| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 10.95 | 11.445 | 10.95 | 11.13 | 11.13 | -1.12 (-9.14%) | 174,562 |
| 28 Apr 2016 | USD | 12.11 | 12.35 | 11.8801 | 12.25 | 12.25 | +0.06 (+0.49%) | 147,939 |
| 27 Apr 2016 | USD | 12.28 | 12.38 | 12.06 | 12.19 | 12.19 | -0.03 (-0.25%) | 24,838 |
| 26 Apr 2016 | USD | 12.31 | 12.32 | 12.12 | 12.22 | 12.22 | +0.01 (+0.08%) | 31,423 |
| 25 Apr 2016 | USD | 12.32 | 12.34 | 12.12 | 12.21 | 12.21 | -0.1 (-0.81%) | 39,115 |
| 22 Apr 2016 | USD | 12.5 | 12.54 | 12.26 | 12.31 | 12.31 | -0.2 (-1.60%) | 26,537 |
| 21 Apr 2016 | USD | 12.3 | 12.59 | 12.3 | 12.51 | 12.51 | +0.15 (+1.21%) | 28,804 |
| 20 Apr 2016 | USD | 12.27 | 12.46 | 12.14 | 12.36 | 12.36 | +0.1 (+0.82%) | 44,535 |
| 19 Apr 2016 | USD | 12.54 | 12.79 | 12.18 | 12.26 | 12.26 | -0.28 (-2.23%) | 59,370 |
| 18 Apr 2016 | USD | 12.44 | 12.71 | 12.32 | 12.54 | 12.54 | -0.01 (-0.08%) | 28,434 |
| 15 Apr 2016 | USD | 12.37 | 12.69 | 12.17 | 12.55 | 12.55 | +0.18 (+1.46%) | 52,818 |
| 14 Apr 2016 | USD | 12.55 | 12.67 | 12.245 | 12.37 | 12.37 | -0.15 (-1.20%) | 46,972 |
| 13 Apr 2016 | USD | 12.3 | 12.6 | 12.1 | 12.52 | 12.52 | +0.27 (+2.20%) | 43,830 |
| 12 Apr 2016 | USD | 12.19 | 12.36 | 12.02 | 12.25 | 12.25 | +0.09 (+0.74%) | 53,858 |
| 11 Apr 2016 | USD | 12.25 | 12.25 | 11.95 | 12.16 | 12.16 | +0.02 (+0.16%) | 29,686 |
| 8 Apr 2016 | USD | 12.27 | 12.27 | 11.9 | 12.14 | 12.14 | +0.06 (+0.50%) | 35,070 |
| 7 Apr 2016 | USD | 11.95 | 12.14 | 11.78 | 12.08 | 12.08 | +0.01 (+0.08%) | 38,797 |
| 6 Apr 2016 | USD | 11.6 | 12.18 | 11.54 | 12.07 | 12.07 | +0.42 (+3.61%) | 40,686 |
| 5 Apr 2016 | USD | 11.5 | 11.86 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 72,377 |
| 4 Apr 2016 | USD | 12.31 | 12.31 | 11.35 | 11.65 | 11.65 | -0.62 (-5.05%) | 70,184 |
| 1 Apr 2016 | USD | 12.21 | 12.35 | 11.84 | 12.27 | 12.27 | +0.01 (+0.08%) | 77,829 |
| 31 Mar 2016 | USD | 11.78 | 12.43 | 11.78 | 12.26 | 12.26 | +0.52 (+4.43%) | 114,838 |
| 30 Mar 2016 | USD | 11.82 | 11.89 | 11.64 | 11.74 | 11.74 | +0.01 (+0.09%) | 35,043 |
| 29 Mar 2016 | USD | 11.15 | 11.77 | 11.15 | 11.73 | 11.73 | +0.55 (+4.92%) | 103,271 |
| 28 Mar 2016 | USD | 11.19 | 11.42 | 11.06 | 11.18 | 11.18 | -0.01 (-0.09%) | 59,715 |
| 25 Mar 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.1 | 11.395 | 10.94 | 11.19 | 11.19 | +0.09 (+0.81%) | 73,882 |
| 23 Mar 2016 | USD | 11.45 | 11.49 | 11.06 | 11.1 | 11.1 | -0.37 (-3.23%) | 40,511 |
| 22 Mar 2016 | USD | 11.72 | 11.73 | 11.35 | 11.47 | 11.47 | -0.27 (-2.30%) | 34,386 |
| 21 Mar 2016 | USD | 12.14 | 12.17 | 11.7 | 11.74 | 11.74 | -0.27 (-2.25%) | 42,599 |
