| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 11.95 | 12.13 | 11.74 | 12.01 | 12.01 | +0.21 (+1.78%) | 59,004 |
| 17 Mar 2016 | USD | 11.33 | 11.83 | 11.15 | 11.8 | 11.8 | +0.48 (+4.24%) | 50,996 |
| 16 Mar 2016 | USD | 11.14 | 11.48 | 11.11 | 11.32 | 11.32 | +0.12 (+1.07%) | 22,923 |
| 15 Mar 2016 | USD | 11.63 | 11.63 | 11.13 | 11.2 | 11.2 | -0.45 (-3.86%) | 30,608 |
| 14 Mar 2016 | USD | 11.32 | 11.7 | 11.18 | 11.65 | 11.65 | +0.31 (+2.73%) | 42,208 |
| 11 Mar 2016 | USD | 11.12 | 11.45 | 11.12 | 11.34 | 11.34 | +0.33 (+3.00%) | 36,816 |
| 10 Mar 2016 | USD | 11.42 | 11.5199 | 10.87 | 11.01 | 11.01 | -0.34 (-3.00%) | 62,985 |
| 9 Mar 2016 | USD | 11.15 | 11.57 | 10.9 | 11.35 | 11.35 | +0.27 (+2.44%) | 73,486 |
| 8 Mar 2016 | USD | 11.35 | 11.5 | 10.89 | 11.08 | 11.08 | -0.39 (-3.40%) | 120,208 |
| 7 Mar 2016 | USD | 10.72 | 11.48 | 10.72 | 11.47 | 11.47 | +0.72 (+6.70%) | 113,394 |
| 4 Mar 2016 | USD | 10.5 | 10.83 | 10.36 | 10.75 | 10.75 | +0.34 (+3.27%) | 146,367 |
| 3 Mar 2016 | USD | 10.2 | 10.79 | 10.16 | 10.41 | 10.41 | +0.13 (+1.26%) | 79,652 |
| 2 Mar 2016 | USD | 10.23 | 10.3 | 10 | 10.28 | 10.28 | +0.09 (+0.88%) | 119,504 |
| 1 Mar 2016 | USD | 10.22 | 10.39 | 9.81 | 10.19 | 10.19 | +0.14 (+1.39%) | 116,218 |
| 29 Feb 2016 | USD | 10.06 | 10.19 | 9.76 | 10.05 | 10.05 | -0.05 (-0.50%) | 182,567 |
| 26 Feb 2016 | USD | 10.6 | 10.94 | 9.81 | 10.1 | 10.1 | +1.44 (+16.63%) | 273,389 |
| 25 Feb 2016 | USD | 8.45 | 8.76 | 8.2 | 8.66 | 8.66 | +0.25 (+2.97%) | 76,883 |
| 24 Feb 2016 | USD | 7.95 | 8.51 | 7.95 | 8.41 | 8.41 | +0.42 (+5.26%) | 74,093 |
| 23 Feb 2016 | USD | 8 | 8.15 | 7.81 | 7.99 | 7.99 | -0.01 (-0.13%) | 123,388 |
| 22 Feb 2016 | USD | 7.74 | 8.13 | 7.71 | 8 | 8 | +0.32 (+4.17%) | 44,164 |
| 19 Feb 2016 | USD | 7.75 | 7.85 | 7.66 | 7.68 | 7.68 | -0.1 (-1.29%) | 49,154 |
| 18 Feb 2016 | USD | 8.08 | 8.08 | 7.75 | 7.78 | 7.78 | -0.28 (-3.47%) | 62,815 |
| 17 Feb 2016 | USD | 8.18 | 8.245 | 7.89 | 8.06 | 8.06 | -0.03 (-0.37%) | 51,642 |
| 16 Feb 2016 | USD | 7.95 | 8.11 | 7.8 | 8.09 | 8.09 | +0.31 (+3.98%) | 54,236 |
| 15 Feb 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.76 | 7.985 | 7.6 | 7.78 | 7.78 | +0.12 (+1.57%) | 72,856 |
| 11 Feb 2016 | USD | 7.59 | 7.9 | 7.51 | 7.66 | 7.66 | -0.08 (-1.03%) | 69,127 |
| 10 Feb 2016 | USD | 8.01 | 8.13 | 7.64 | 7.74 | 7.74 | -0.16 (-2.03%) | 81,377 |
| 9 Feb 2016 | USD | 7.99 | 8.08 | 7.65 | 7.9 | 7.9 | -0.16 (-1.99%) | 78,012 |
| 8 Feb 2016 | USD | 8.24 | 8.345 | 7.81 | 8.06 | 8.06 | -0.3 (-3.59%) | 100,217 |
