| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 8.94 | 8.99 | 8.35 | 8.36 | 8.36 | -0.51 (-5.75%) | 81,600 |
| 4 Feb 2016 | USD | 8.9 | 9.13 | 8.665 | 8.87 | 8.87 | +0.09 (+1.03%) | 69,610 |
| 3 Feb 2016 | USD | 9.22 | 9.22 | 8.52 | 8.78 | 8.78 | -0.21 (-2.34%) | 88,421 |
| 2 Feb 2016 | USD | 9.45 | 9.56 | 8.93 | 8.99 | 8.99 | -0.59 (-6.16%) | 81,822 |
| 1 Feb 2016 | USD | 10.07 | 10.21 | 9.55 | 9.58 | 9.58 | -0.55 (-5.43%) | 126,686 |
| 29 Jan 2016 | USD | 9.6 | 10.25 | 9.57 | 10.13 | 10.13 | +0.52 (+5.41%) | 102,586 |
| 28 Jan 2016 | USD | 9.8 | 10.08 | 9.45 | 9.61 | 9.61 | -0.12 (-1.23%) | 56,281 |
| 27 Jan 2016 | USD | 9.36 | 9.82 | 9.28 | 9.73 | 9.73 | +0.39 (+4.18%) | 139,558 |
| 26 Jan 2016 | USD | 9.46 | 9.6119 | 9.2 | 9.34 | 9.34 | -0.11 (-1.16%) | 174,492 |
| 25 Jan 2016 | USD | 10.15 | 10.15 | 9.44 | 9.45 | 9.45 | -0.7 (-6.90%) | 93,715 |
| 22 Jan 2016 | USD | 9.88 | 10.2501 | 9.64 | 10.15 | 10.15 | +0.45 (+4.64%) | 72,343 |
| 21 Jan 2016 | USD | 9.46 | 9.78 | 9.15 | 9.7 | 9.7 | +0.28 (+2.97%) | 86,318 |
| 20 Jan 2016 | USD | 9.16 | 9.55 | 8.74 | 9.42 | 9.42 | +0.11 (+1.18%) | 123,269 |
| 19 Jan 2016 | USD | 9.8 | 9.915 | 9.25 | 9.31 | 9.31 | -0.34 (-3.52%) | 187,306 |
| 18 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.47 | 9.7 | 9.34 | 9.65 | 9.65 | -0.31 (-3.11%) | 114,751 |
| 14 Jan 2016 | USD | 10 | 10.18 | 9.71 | 9.96 | 9.96 | -0.09 (-0.90%) | 76,486 |
| 13 Jan 2016 | USD | 10.79 | 10.94 | 9.9 | 10.05 | 10.05 | -0.78 (-7.20%) | 106,962 |
| 12 Jan 2016 | USD | 11.12 | 11.17 | 10.69 | 10.83 | 10.83 | -0.23 (-2.08%) | 175,592 |
| 11 Jan 2016 | USD | 11.29 | 11.29 | 10.91 | 11.06 | 11.06 | -0.16 (-1.43%) | 51,827 |
| 8 Jan 2016 | USD | 11.07 | 11.44 | 10.95 | 11.22 | 11.22 | +0.16 (+1.45%) | 136,079 |
| 7 Jan 2016 | USD | 11.77 | 11.85 | 10.95 | 11.06 | 11.06 | -0.96 (-7.99%) | 200,285 |
| 6 Jan 2016 | USD | 12.1 | 12.31 | 11.9701 | 12.02 | 12.02 | -0.19 (-1.56%) | 132,449 |
| 5 Jan 2016 | USD | 12.54 | 12.66 | 12.12 | 12.21 | 12.21 | -0.24 (-1.93%) | 146,696 |
| 4 Jan 2016 | USD | 12.75 | 12.78 | 12.13 | 12.45 | 12.45 | -0.51 (-3.94%) | 230,176 |
| 1 Jan 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.79 | 13.06 | 12.57 | 12.96 | 12.96 | +0.08 (+0.62%) | 52,280 |
| 30 Dec 2015 | USD | 12.98 | 13 | 12.81 | 12.88 | 12.88 | -0.01 (-0.08%) | 39,368 |
| 29 Dec 2015 | USD | 13.04 | 13.15 | 12.73 | 12.89 | 12.89 | -0.17 (-1.30%) | 38,543 |
| 28 Dec 2015 | USD | 12.99 | 13.07 | 12.62 | 13.06 | 13.06 | -0.02 (-0.15%) | 41,692 |
