Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 5.83 | 5.9 | 5.51 | 5.55 | 5.55 | -0.32 (-5.45%) | 54,800 |
17 Mar 2021 | USD | 5.67 | 5.94 | 5.67 | 5.87 | 5.87 | +0.08 (+1.38%) | 35,400 |
16 Mar 2021 | USD | 5.81 | 5.93 | 5.67 | 5.79 | 5.79 | -0.1 (-1.70%) | 42,500 |
15 Mar 2021 | USD | 5.73 | 5.93 | 5.63 | 5.89 | 5.89 | +0.22 (+3.88%) | 64,000 |
12 Mar 2021 | USD | 5.97 | 6.08 | 5.62 | 5.67 | 5.67 | -0.31 (-5.18%) | 69,600 |
11 Mar 2021 | USD | 5.73 | 6 | 5.6 | 5.98 | 5.98 | +0.35 (+6.22%) | 88,100 |
10 Mar 2021 | USD | 5.49 | 5.8 | 5.39 | 5.63 | 5.63 | +0.12 (+2.18%) | 80,200 |
9 Mar 2021 | USD | 5.5 | 5.66 | 5.45 | 5.51 | 5.51 | +0.11 (+2.04%) | 83,400 |
8 Mar 2021 | USD | 5.31 | 5.5 | 5.27 | 5.4 | 5.4 | +0.16 (+3.05%) | 64,700 |
5 Mar 2021 | USD | 5.1 | 5.24 | 4.93 | 5.24 | 5.24 | +0.2 (+3.97%) | 47,300 |
4 Mar 2021 | USD | 5.39 | 5.44 | 4.835 | 5.04 | 5.04 | -0.32 (-5.97%) | 55,200 |
3 Mar 2021 | USD | 5.15 | 5.38 | 5.15 | 5.36 | 5.36 | +0.13 (+2.49%) | 44,200 |
2 Mar 2021 | USD | 5.03 | 5.28 | 4.94 | 5.23 | 5.23 | +0.26 (+5.23%) | 109,000 |
1 Mar 2021 | USD | 4.75 | 5.06 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 99,100 |
26 Feb 2021 | USD | 4.6 | 4.81 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 63,800 |
25 Feb 2021 | USD | 5 | 5.05 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 130,000 |
24 Feb 2021 | USD | 5.12 | 5.25 | 4.92 | 5 | 5 | -0.18 (-3.47%) | 49,700 |
23 Feb 2021 | USD | 5.22 | 5.38 | 5.05 | 5.18 | 5.18 | +0.02 (+0.39%) | 27,800 |
22 Feb 2021 | USD | 5.23 | 5.31 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 41,600 |
19 Feb 2021 | USD | 5.07 | 5.27 | 5.07 | 5.17 | 5.17 | +0.07 (+1.37%) | 52,400 |
18 Feb 2021 | USD | 5.16 | 5.24 | 5.033 | 5.1 | 5.1 | -0.14 (-2.67%) | 32,900 |
17 Feb 2021 | USD | 5.21 | 5.33 | 5.06 | 5.24 | 5.24 | +0.03 (+0.58%) | 35,900 |
16 Feb 2021 | USD | 5.55 | 5.57 | 5.009 | 5.21 | 5.21 | -0.24 (-4.40%) | 174,000 |
12 Feb 2021 | USD | 5.61 | 5.68 | 5.42 | 5.45 | 5.45 | -0.21 (-3.71%) | 69,400 |
11 Feb 2021 | USD | 6.18 | 6.2 | 5.47 | 5.66 | 5.66 | -0.42 (-6.91%) | 206,600 |
10 Feb 2021 | USD | 5.71 | 6.08 | 5.56 | 6.08 | 6.08 | +0.35 (+6.11%) | 119,300 |
9 Feb 2021 | USD | 5.88 | 5.899 | 5.7 | 5.73 | 5.73 | -0.09 (-1.55%) | 32,900 |
8 Feb 2021 | USD | 5.73 | 5.9 | 5.63 | 5.82 | 5.82 | +0.19 (+3.37%) | 275,100 |
5 Feb 2021 | USD | 5.53 | 5.65 | 5.53 | 5.63 | 5.63 | +0.13 (+2.36%) | 64,400 |
4 Feb 2021 | USD | 5.43 | 5.7 | 5.43 | 5.5 | 5.5 | +0.07 (+1.29%) | 106,500 |