| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.86 | 13.19 | 12.86 | 13.08 | 13.08 | +0.16 (+1.24%) | 35,586 |
| 23 Dec 2015 | USD | 12.68 | 12.92 | 12.68 | 12.92 | 12.92 | +0.3 (+2.38%) | 47,499 |
| 22 Dec 2015 | USD | 12.42 | 12.815 | 12.2 | 12.62 | 12.62 | +0.26 (+2.10%) | 45,324 |
| 21 Dec 2015 | USD | 12.21 | 12.375 | 11.94 | 12.36 | 12.36 | +0.22 (+1.81%) | 123,486 |
| 18 Dec 2015 | USD | 12.66 | 12.66 | 12.095 | 12.14 | 12.14 | -0.63 (-4.93%) | 324,976 |
| 17 Dec 2015 | USD | 13.15 | 13.23 | 12.67 | 12.77 | 12.77 | -0.31 (-2.37%) | 76,424 |
| 16 Dec 2015 | USD | 12.29 | 13.2 | 12.18 | 13.08 | 13.08 | +0.91 (+7.48%) | 128,562 |
| 15 Dec 2015 | USD | 12.52 | 12.69 | 11.98 | 12.17 | 12.17 | -0.17 (-1.38%) | 155,854 |
| 14 Dec 2015 | USD | 12.02 | 12.75 | 11.95 | 12.34 | 12.34 | +0.36 (+3.01%) | 195,650 |
| 11 Dec 2015 | USD | 11.96 | 12.26 | 11.96 | 11.98 | 11.98 | -0.04 (-0.33%) | 316,154 |
| 10 Dec 2015 | USD | 12.19 | 12.46 | 11.97 | 12.02 | 12.02 | -0.45 (-3.61%) | 265,550 |
| 9 Dec 2015 | USD | 12.44 | 12.6 | 12.37 | 12.47 | 12.47 | -0.14 (-1.11%) | 152,156 |
| 8 Dec 2015 | USD | 12.47 | 12.722 | 12.47 | 12.61 | 12.61 | -0.02 (-0.16%) | 97,044 |
| 7 Dec 2015 | USD | 12.55 | 12.76 | 12.41 | 12.63 | 12.63 | +0.08 (+0.64%) | 176,372 |
| 4 Dec 2015 | USD | 12.65 | 12.78 | 12.48 | 12.55 | 12.55 | -0.13 (-1.03%) | 1,195,182 |
| 3 Dec 2015 | USD | 13.26 | 13.26 | 12.37 | 12.68 | 12.68 | -0.36 (-2.76%) | 221,132 |
| 2 Dec 2015 | USD | 14 | 14 | 12.62 | 13.04 | 13.04 | -1.68 (-11.41%) | 114,842 |
| 1 Dec 2015 | USD | 14.64 | 14.79 | 14.42 | 14.72 | 14.72 | +0.05 (+0.34%) | 90,597 |
| 30 Nov 2015 | USD | 14.9 | 14.99 | 14.62 | 14.67 | 14.67 | -0.31 (-2.07%) | 62,994 |
| 27 Nov 2015 | USD | 14.98 | 15.1 | 14.94 | 14.98 | 14.98 | -0.02 (-0.13%) | 9,580 |
| 26 Nov 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.36 | 15.08 | 14.36 | 15 | 15 | +0.68 (+4.75%) | 13,695 |
| 24 Nov 2015 | USD | 14.33 | 14.76 | 14.2003 | 14.32 | 14.32 | -0.2 (-1.38%) | 48,823 |
| 23 Nov 2015 | USD | 14.92 | 14.95 | 14.34 | 14.52 | 14.52 | -0.39 (-2.62%) | 33,443 |
| 20 Nov 2015 | USD | 15.08 | 15.23 | 14.665 | 14.91 | 14.91 | -0.02 (-0.13%) | 40,135 |
| 19 Nov 2015 | USD | 14.79 | 14.96 | 14.43 | 14.93 | 14.93 | +0.18 (+1.22%) | 40,198 |
| 18 Nov 2015 | USD | 14.46 | 14.81 | 14.38 | 14.75 | 14.75 | +0.39 (+2.72%) | 41,555 |
| 17 Nov 2015 | USD | 14.46 | 14.65 | 14.31 | 14.36 | 14.36 | -0.09 (-0.62%) | 23,326 |
| 16 Nov 2015 | USD | 13.64 | 14.46 | 13.43 | 14.45 | 14.45 | +0.73 (+5.32%) | 30,779 |
