| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 13.84 | 14.1 | 13.55 | 13.72 | 13.72 | -0.25 (-1.79%) | 65,989 |
| 12 Nov 2015 | USD | 14.24 | 14.37 | 13.88 | 13.97 | 13.97 | -0.41 (-2.85%) | 69,720 |
| 11 Nov 2015 | USD | 14.21 | 14.64 | 14.2 | 14.38 | 14.38 | +0.28 (+1.99%) | 48,541 |
| 10 Nov 2015 | USD | 14.45 | 14.5 | 13.91 | 14.1 | 14.1 | -0.34 (-2.35%) | 107,530 |
| 9 Nov 2015 | USD | 14.59 | 14.59 | 14.04 | 14.44 | 14.44 | -0.08 (-0.55%) | 60,236 |
| 6 Nov 2015 | USD | 13.85 | 14.58 | 13.36 | 14.52 | 14.52 | +0.57 (+4.09%) | 32,156 |
| 5 Nov 2015 | USD | 15.3 | 16.55 | 13.915 | 13.95 | 13.95 | -0.62 (-4.26%) | 190,025 |
| 4 Nov 2015 | USD | 14.26 | 14.72 | 14.23 | 14.57 | 14.57 | +0.11 (+0.76%) | 42,840 |
| 3 Nov 2015 | USD | 14.39 | 14.56 | 14.3 | 14.46 | 14.46 | +0.05 (+0.35%) | 23,316 |
| 2 Nov 2015 | USD | 14.2 | 14.63 | 14.2 | 14.41 | 14.41 | +0.1 (+0.70%) | 32,893 |
| 30 Oct 2015 | USD | 14.38 | 14.43 | 14.25 | 14.31 | 14.31 | -0.04 (-0.28%) | 16,499 |
| 29 Oct 2015 | USD | 14.96 | 15.07 | 14.28 | 14.35 | 14.35 | -0.58 (-3.88%) | 30,299 |
| 28 Oct 2015 | USD | 14.44 | 15.16 | 14.32 | 14.93 | 14.93 | +0.46 (+3.18%) | 19,730 |
| 27 Oct 2015 | USD | 14.49 | 14.53 | 14.34 | 14.47 | 14.47 | -0.12 (-0.82%) | 87,635 |
| 26 Oct 2015 | USD | 14.59 | 14.89 | 14.32 | 14.59 | 14.59 | -0.11 (-0.75%) | 21,238 |
| 23 Oct 2015 | USD | 14.76 | 15 | 14.39 | 14.7 | 14.7 | +0.02 (+0.14%) | 39,795 |
| 22 Oct 2015 | USD | 14.36 | 14.71 | 14.14 | 14.68 | 14.68 | +0.36 (+2.51%) | 31,953 |
| 21 Oct 2015 | USD | 14.47 | 14.61 | 14.21 | 14.32 | 14.32 | -0.03 (-0.21%) | 16,268 |
| 20 Oct 2015 | USD | 13.59 | 14.4 | 13.46 | 14.35 | 14.35 | +0.79 (+5.83%) | 51,241 |
| 19 Oct 2015 | USD | 13.49 | 13.82 | 13.29 | 13.56 | 13.56 | +0.05 (+0.37%) | 20,147 |
| 16 Oct 2015 | USD | 13.33 | 13.66 | 13.1 | 13.51 | 13.51 | +0.22 (+1.66%) | 35,142 |
| 15 Oct 2015 | USD | 13.39 | 13.82 | 13.22 | 13.29 | 13.29 | -0.11 (-0.82%) | 37,828 |
| 14 Oct 2015 | USD | 13.79 | 13.88 | 13.225 | 13.4 | 13.4 | -0.34 (-2.47%) | 18,577 |
| 13 Oct 2015 | USD | 14.12 | 14.606 | 13.66 | 13.74 | 13.74 | -0.54 (-3.78%) | 15,617 |
| 12 Oct 2015 | USD | 14.23 | 14.29 | 14.17 | 14.28 | 14.28 | +0.03 (+0.21%) | 10,716 |
| 9 Oct 2015 | USD | 14 | 14.28 | 14 | 14.25 | 14.25 | +0.21 (+1.50%) | 14,682 |
| 8 Oct 2015 | USD | 13.72 | 14.13 | 13.63 | 14.04 | 14.04 | +0.37 (+2.71%) | 14,180 |
| 7 Oct 2015 | USD | 13.15 | 13.7 | 13.15 | 13.67 | 13.67 | +0.44 (+3.33%) | 23,103 |
| 6 Oct 2015 | USD | 13.18 | 13.43 | 12.94 | 13.23 | 13.23 | +0.03 (+0.23%) | 24,317 |
| 5 Oct 2015 | USD | 13.12 | 13.5 | 12.95 | 13.2 | 13.2 | +0.12 (+0.92%) | 35,016 |
