| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 12.8 | 13.09 | 12.53 | 13.08 | 13.08 | +0.2 (+1.55%) | 24,635 |
| 1 Oct 2015 | USD | 13.01 | 13.08 | 12.7 | 12.88 | 12.88 | -0.07 (-0.54%) | 29,622 |
| 30 Sep 2015 | USD | 12.74 | 13.21 | 12.59 | 12.95 | 12.95 | +0.02 (+0.15%) | 78,566 |
| 29 Sep 2015 | USD | 13 | 13.04 | 12.79 | 12.93 | 12.93 | -0.12 (-0.92%) | 46,697 |
| 28 Sep 2015 | USD | 13.45 | 13.45 | 13.02 | 13.05 | 13.05 | -0.39 (-2.90%) | 51,867 |
| 25 Sep 2015 | USD | 13.7 | 13.7 | 13.26 | 13.44 | 13.44 | -0.16 (-1.18%) | 66,884 |
| 24 Sep 2015 | USD | 13.64 | 13.8 | 13 | 13.6 | 13.6 | -0.08 (-0.58%) | 60,176 |
| 23 Sep 2015 | USD | 13.82 | 14.03 | 13.62 | 13.68 | 13.68 | -0.05 (-0.36%) | 24,366 |
| 22 Sep 2015 | USD | 14.28 | 14.375 | 13.57 | 13.73 | 13.73 | -0.78 (-5.38%) | 67,098 |
| 21 Sep 2015 | USD | 15.08 | 15.42 | 14.34 | 14.51 | 14.51 | -0.27 (-1.83%) | 90,583 |
| 18 Sep 2015 | USD | 14.29 | 15.23 | 14.29 | 14.78 | 14.78 | +0.24 (+1.65%) | 134,657 |
| 17 Sep 2015 | USD | 14.36 | 14.81 | 14.36 | 14.54 | 14.54 | +0.15 (+1.04%) | 33,132 |
| 16 Sep 2015 | USD | 14.23 | 14.48 | 13.67 | 14.39 | 14.39 | +0.23 (+1.62%) | 43,571 |
| 15 Sep 2015 | USD | 14.1 | 14.3 | 13.93 | 14.16 | 14.16 | +0.01 (+0.07%) | 59,864 |
| 14 Sep 2015 | USD | 14.02 | 14.22 | 13.89 | 14.15 | 14.15 | +0.11 (+0.78%) | 28,045 |
| 11 Sep 2015 | USD | 14.27 | 14.385 | 13.96 | 14.04 | 14.04 | -0.15 (-1.06%) | 32,414 |
| 10 Sep 2015 | USD | 13.82 | 14.27 | 13.69 | 14.19 | 14.19 | +0.34 (+2.45%) | 36,157 |
| 9 Sep 2015 | USD | 14.05 | 14.2 | 13.79 | 13.85 | 13.85 | -0.2 (-1.42%) | 32,371 |
| 8 Sep 2015 | USD | 13.85 | 14.19 | 13.85 | 14.05 | 14.05 | +0.43 (+3.16%) | 37,846 |
| 7 Sep 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.87 | 14.095 | 13.58 | 13.62 | 13.62 | -0.38 (-2.71%) | 17,542 |
| 3 Sep 2015 | USD | 14.15 | 14.34 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 58,428 |
| 2 Sep 2015 | USD | 14.3 | 14.56 | 13.58 | 14.1 | 14.1 | -0.24 (-1.67%) | 91,729 |
| 1 Sep 2015 | USD | 14.44 | 15.3 | 14.02 | 14.34 | 14.34 | -0.54 (-3.63%) | 280,262 |
| 31 Aug 2015 | USD | 13.88 | 14.96 | 13.86 | 14.88 | 14.88 | +1.08 (+7.83%) | 56,068 |
| 28 Aug 2015 | USD | 13.7 | 14.1 | 13.7 | 13.8 | 13.8 | +0.02 (+0.15%) | 48,248 |
| 27 Aug 2015 | USD | 13.44 | 14.57 | 13.44 | 13.78 | 13.78 | +0.41 (+3.07%) | 208,186 |
| 26 Aug 2015 | USD | 13.91 | 13.92 | 13.28 | 13.37 | 13.37 | -0.16 (-1.18%) | 80,588 |
| 25 Aug 2015 | USD | 13.72 | 14.04 | 13.44 | 13.53 | 13.53 | +0.03 (+0.22%) | 101,945 |
| 24 Aug 2015 | USD | 14 | 14.41 | 13.4 | 13.5 | 13.5 | -0.86 (-5.99%) | 126,122 |
