| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 14.25 | 14.555 | 14.25 | 14.36 | 14.36 | -0.22 (-1.51%) | 55,915 |
| 20 Aug 2015 | USD | 14.96 | 15 | 14.41 | 14.58 | 14.58 | -0.63 (-4.14%) | 56,841 |
| 19 Aug 2015 | USD | 14.87 | 15.26 | 14.67 | 15.21 | 15.21 | +0.2 (+1.33%) | 73,528 |
| 18 Aug 2015 | USD | 15.18 | 15.22 | 14.94 | 15.01 | 15.01 | -0.06 (-0.40%) | 109,749 |
| 17 Aug 2015 | USD | 14.74 | 15.21 | 14.725 | 15.07 | 15.07 | +0.33 (+2.24%) | 87,749 |
| 14 Aug 2015 | USD | 14.18 | 14.75 | 14.18 | 14.74 | 14.74 | +0.51 (+3.58%) | 73,315 |
| 13 Aug 2015 | USD | 13.92 | 14.31 | 13.67 | 14.23 | 14.23 | +0.27 (+1.93%) | 70,155 |
| 12 Aug 2015 | USD | 13.8 | 14.17 | 13.46 | 13.96 | 13.96 | +0.01 (+0.07%) | 157,712 |
| 11 Aug 2015 | USD | 14.19 | 14.43 | 13.785 | 13.95 | 13.95 | -0.35 (-2.45%) | 69,296 |
| 10 Aug 2015 | USD | 14.41 | 14.45 | 14.16 | 14.3 | 14.3 | -0.4 (-2.72%) | 178,651 |
| 7 Aug 2015 | USD | 15.35 | 15.35 | 14.52 | 14.7 | 14.7 | -0.67 (-4.36%) | 172,045 |
| 6 Aug 2015 | USD | 15.36 | 15.63 | 13.05 | 15.37 | 15.37 | -1.06 (-6.45%) | 232,559 |
| 5 Aug 2015 | USD | 16.81 | 17.08 | 16.32 | 16.43 | 16.43 | -0.41 (-2.43%) | 24,126 |
| 4 Aug 2015 | USD | 16.89 | 16.9 | 16.1 | 16.84 | 16.84 | 0.0 (0.0%) | 52,929 |
| 3 Aug 2015 | USD | 17.03 | 17.04 | 16.26 | 16.84 | 16.84 | -0.13 (-0.77%) | 46,943 |
| 31 Jul 2015 | USD | 16.47 | 17.44 | 16.02 | 16.97 | 16.97 | +0.57 (+3.48%) | 97,481 |
| 30 Jul 2015 | USD | 16.75 | 16.75 | 16 | 16.4 | 16.4 | -0.32 (-1.91%) | 189,799 |
| 29 Jul 2015 | USD | 17.23 | 17.38 | 16.44 | 16.72 | 16.72 | -0.46 (-2.68%) | 156,197 |
| 28 Jul 2015 | USD | 16.87 | 17.39 | 16.6 | 17.18 | 17.18 | +0.2 (+1.18%) | 63,032 |
| 27 Jul 2015 | USD | 17 | 17.35 | 16.78 | 16.98 | 16.98 | -0.25 (-1.45%) | 45,648 |
| 24 Jul 2015 | USD | 17.84 | 17.84 | 17.22 | 17.23 | 17.23 | -0.54 (-3.04%) | 34,778 |
| 23 Jul 2015 | USD | 17.84 | 17.87 | 17.39 | 17.77 | 17.77 | -0.04 (-0.22%) | 57,012 |
| 22 Jul 2015 | USD | 16.7 | 17.96 | 16.7 | 17.81 | 17.81 | +0.99 (+5.89%) | 60,500 |
| 21 Jul 2015 | USD | 17.27 | 17.27 | 16.465 | 16.82 | 16.82 | -0.32 (-1.87%) | 87,852 |
| 20 Jul 2015 | USD | 17.07 | 17.49 | 16.41 | 17.14 | 17.14 | +0.14 (+0.82%) | 66,260 |
| 17 Jul 2015 | USD | 17.23 | 17.32 | 16.88 | 17 | 17 | -0.24 (-1.39%) | 35,475 |
| 16 Jul 2015 | USD | 17.52 | 17.52 | 17.11 | 17.24 | 17.24 | -0.28 (-1.60%) | 44,748 |
| 15 Jul 2015 | USD | 17.75 | 17.75 | 17.33 | 17.52 | 17.52 | -0.26 (-1.46%) | 19,374 |
| 14 Jul 2015 | USD | 17.8 | 17.92 | 17.68 | 17.78 | 17.78 | +0.01 (+0.06%) | 17,882 |
| 13 Jul 2015 | USD | 17.18 | 17.97 | 17.18 | 17.77 | 17.77 | +0.58 (+3.37%) | 42,832 |
