| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 17.06 | 17.41 | 16.9 | 17.19 | 17.19 | +0.39 (+2.32%) | 43,120 |
| 9 Jul 2015 | USD | 16.73 | 17.16 | 16.63 | 16.8 | 16.8 | +0.03 (+0.18%) | 24,422 |
| 8 Jul 2015 | USD | 16.8 | 16.92 | 16.66 | 16.77 | 16.77 | -0.23 (-1.35%) | 38,936 |
| 7 Jul 2015 | USD | 16.94 | 17.11 | 16.26 | 17 | 17 | +0.04 (+0.24%) | 80,329 |
| 6 Jul 2015 | USD | 17.15 | 17.25 | 16.78 | 16.96 | 16.96 | -0.03 (-0.18%) | 25,004 |
| 3 Jul 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.51 | 17.7 | 16.76 | 16.99 | 16.99 | -0.53 (-3.03%) | 80,435 |
| 1 Jul 2015 | USD | 17.26 | 17.59 | 16.78 | 17.52 | 17.52 | +0.29 (+1.68%) | 46,960 |
| 30 Jun 2015 | USD | 17.11 | 17.25 | 16.73 | 17.23 | 17.23 | +0.39 (+2.32%) | 32,036 |
| 29 Jun 2015 | USD | 17.24 | 17.24 | 16.68 | 16.84 | 16.84 | -0.62 (-3.55%) | 48,046 |
| 26 Jun 2015 | USD | 17.31 | 17.56 | 17.08 | 17.46 | 17.46 | +0.17 (+0.98%) | 110,208 |
| 25 Jun 2015 | USD | 17.88 | 17.88 | 17.2 | 17.29 | 17.29 | -0.02 (-0.12%) | 19,044 |
| 24 Jun 2015 | USD | 16.74 | 17.68 | 16.74 | 17.31 | 17.31 | +0.47 (+2.79%) | 77,885 |
| 23 Jun 2015 | USD | 16.9 | 16.95 | 16.6 | 16.84 | 16.84 | +0.08 (+0.48%) | 28,245 |
| 22 Jun 2015 | USD | 16.88 | 17.76 | 16.7 | 16.76 | 16.76 | -0.01 (-0.06%) | 65,230 |
| 19 Jun 2015 | USD | 16.26 | 16.83 | 16.15 | 16.77 | 16.77 | +0.45 (+2.76%) | 138,803 |
| 18 Jun 2015 | USD | 15.98 | 16.58 | 15.98 | 16.32 | 16.32 | +0.34 (+2.13%) | 51,863 |
| 17 Jun 2015 | USD | 16 | 16 | 15.58 | 15.98 | 15.98 | +0.01 (+0.06%) | 78,030 |
| 16 Jun 2015 | USD | 15.71 | 16 | 15.64 | 15.97 | 15.97 | +0.11 (+0.69%) | 68,494 |
| 15 Jun 2015 | USD | 15.77 | 16 | 15.76 | 15.86 | 15.86 | -0.05 (-0.31%) | 34,042 |
| 12 Jun 2015 | USD | 15.51 | 15.98 | 15.38 | 15.91 | 15.91 | +0.29 (+1.86%) | 38,303 |
| 11 Jun 2015 | USD | 15.54 | 15.7 | 15.38 | 15.62 | 15.62 | +0.15 (+0.97%) | 48,847 |
| 10 Jun 2015 | USD | 15.32 | 15.7 | 15.31 | 15.47 | 15.47 | +0.22 (+1.44%) | 61,872 |
| 9 Jun 2015 | USD | 15.3 | 15.34 | 14.97 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
| 8 Jun 2015 | USD | 15.43 | 15.45 | 15.235 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
| 5 Jun 2015 | USD | 15.3 | 15.61 | 15.26 | 15.47 | 15.47 | +0.12 (+0.78%) | 49,443 |
| 4 Jun 2015 | USD | 15.5 | 15.615 | 15.26 | 15.35 | 15.35 | -0.29 (-1.85%) | 38,760 |
| 3 Jun 2015 | USD | 15.76 | 15.86 | 15.43 | 15.64 | 15.64 | +0.05 (+0.32%) | 163,821 |
| 2 Jun 2015 | USD | 15.33 | 15.66 | 15.27 | 15.59 | 15.59 | +0.07 (+0.45%) | 28,010 |
| 1 Jun 2015 | USD | 15.49 | 15.825 | 15.465 | 15.52 | 15.52 | -0.14 (-0.89%) | 54,098 |
