| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 15.51 | 15.78 | 15.41 | 15.66 | 15.66 | +0.14 (+0.90%) | 53,831 |
| 28 May 2015 | USD | 15.32 | 15.68 | 15.25 | 15.52 | 15.52 | +0.12 (+0.78%) | 99,144 |
| 27 May 2015 | USD | 15.341 | 15.43 | 15.08 | 15.4 | 15.4 | +0.15 (+0.98%) | 79,726 |
| 26 May 2015 | USD | 15.32 | 15.37 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 40,738 |
| 25 May 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.15 | 15.47 | 15.072 | 15.3 | 15.3 | +0.14 (+0.92%) | 70,399 |
| 21 May 2015 | USD | 15.22 | 15.36 | 15.07 | 15.16 | 15.16 | -0.12 (-0.79%) | 100,123 |
| 20 May 2015 | USD | 15.22 | 15.305 | 15 | 15.28 | 15.28 | +0.04 (+0.26%) | 35,537 |
| 19 May 2015 | USD | 15.35 | 15.42 | 15.048 | 15.24 | 15.24 | -0.06 (-0.39%) | 52,395 |
| 18 May 2015 | USD | 15.1 | 15.52 | 15.1 | 15.3 | 15.3 | +0.15 (+0.99%) | 80,034 |
| 15 May 2015 | USD | 15.29 | 15.31 | 15.06 | 15.15 | 15.15 | -0.11 (-0.72%) | 39,668 |
| 14 May 2015 | USD | 15.3 | 15.3 | 14.98 | 15.26 | 15.26 | +0.1 (+0.66%) | 30,061 |
| 13 May 2015 | USD | 15.27 | 15.336 | 15.1225 | 15.16 | 15.16 | +0.02 (+0.13%) | 23,747 |
| 12 May 2015 | USD | 15.33 | 15.33 | 14.8 | 15.14 | 15.14 | -0.31 (-2.01%) | 24,550 |
| 11 May 2015 | USD | 15.39 | 15.55 | 15.11 | 15.45 | 15.45 | +0.2 (+1.31%) | 112,980 |
| 8 May 2015 | USD | 15.1 | 16 | 15 | 15.25 | 15.25 | +0.97 (+6.79%) | 181,626 |
| 7 May 2015 | USD | 14.14 | 14.396 | 14.14 | 14.28 | 14.28 | +0.08 (+0.56%) | 11,053 |
| 6 May 2015 | USD | 14.33 | 14.33 | 14.03 | 14.2 | 14.2 | -0.16 (-1.11%) | 24,509 |
| 5 May 2015 | USD | 14.84 | 14.86 | 14.32 | 14.36 | 14.36 | -0.6 (-4.01%) | 11,938 |
| 4 May 2015 | USD | 15 | 15.06 | 14.67 | 14.96 | 14.96 | +0.03 (+0.20%) | 42,989 |
| 1 May 2015 | USD | 14.83 | 15.05 | 14.69 | 14.93 | 14.93 | +0.09 (+0.61%) | 24,502 |
| 30 Apr 2015 | USD | 14.86 | 14.97 | 14.1701 | 14.84 | 14.84 | -0.06 (-0.40%) | 59,866 |
| 29 Apr 2015 | USD | 15.21 | 15.21 | 14.87 | 14.9 | 14.9 | -0.3 (-1.97%) | 20,089 |
| 28 Apr 2015 | USD | 15.02 | 15.295 | 15.02 | 15.2 | 15.2 | +0.14 (+0.93%) | 12,890 |
| 27 Apr 2015 | USD | 15.5 | 15.76 | 14.98 | 15.06 | 15.06 | -0.51 (-3.28%) | 35,251 |
| 24 Apr 2015 | USD | 15.28 | 15.72 | 15.0301 | 15.57 | 15.57 | +0.14 (+0.91%) | 41,095 |
| 23 Apr 2015 | USD | 15.6 | 15.7 | 15.21 | 15.43 | 15.43 | -0.11 (-0.71%) | 20,379 |
| 22 Apr 2015 | USD | 15.61 | 15.678 | 15.01 | 15.54 | 15.54 | -0.15 (-0.96%) | 46,202 |
| 21 Apr 2015 | USD | 15.7 | 15.82 | 15.6 | 15.69 | 15.69 | -0.18 (-1.13%) | 11,312 |
| 20 Apr 2015 | USD | 16 | 16 | 15.71 | 15.87 | 15.87 | +0.04 (+0.25%) | 12,758 |
