| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 16.15 | 16.15 | 15.61 | 15.83 | 15.83 | -0.45 (-2.76%) | 31,357 |
| 16 Apr 2015 | USD | 16.53 | 16.53 | 15.89 | 16.28 | 16.28 | -0.27 (-1.63%) | 53,619 |
| 15 Apr 2015 | USD | 16.55 | 17.07 | 16.5 | 16.55 | 16.55 | -0.04 (-0.24%) | 85,162 |
| 14 Apr 2015 | USD | 16.49 | 16.77 | 16.11 | 16.59 | 16.59 | +0.02 (+0.12%) | 83,866 |
| 13 Apr 2015 | USD | 16.07 | 16.63 | 15.9 | 16.57 | 16.57 | +0.53 (+3.30%) | 48,837 |
| 10 Apr 2015 | USD | 16.76 | 16.76 | 15.92 | 16.04 | 16.04 | -0.61 (-3.66%) | 130,335 |
| 9 Apr 2015 | USD | 16.82 | 16.83 | 16.34 | 16.65 | 16.65 | -0.07 (-0.42%) | 31,379 |
| 8 Apr 2015 | USD | 16.64 | 16.8699 | 16.64 | 16.72 | 16.72 | +0.09 (+0.54%) | 19,498 |
| 7 Apr 2015 | USD | 16.84 | 16.87 | 16.6 | 16.63 | 16.63 | -0.08 (-0.48%) | 56,750 |
| 6 Apr 2015 | USD | 16.65 | 16.87 | 16.65 | 16.71 | 16.71 | +0.06 (+0.36%) | 73,657 |
| 3 Apr 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.36 | 16.78 | 16.11 | 16.65 | 16.65 | +0.14 (+0.85%) | 182,190 |
| 1 Apr 2015 | USD | 16.09 | 16.59 | 15.92 | 16.51 | 16.51 | +0.56 (+3.51%) | 88,558 |
| 31 Mar 2015 | USD | 15.87 | 16.49 | 15.5 | 15.95 | 15.95 | +0.13 (+0.82%) | 72,651 |
| 30 Mar 2015 | USD | 15.24 | 15.97 | 15.11 | 15.82 | 15.82 | +0.64 (+4.22%) | 50,330 |
| 27 Mar 2015 | USD | 14.99 | 15.28 | 14.82 | 15.18 | 15.18 | +0.15 (+1.00%) | 16,162 |
| 26 Mar 2015 | USD | 15.28 | 15.28 | 14.8901 | 15.03 | 15.03 | -0.18 (-1.18%) | 39,763 |
| 25 Mar 2015 | USD | 15.5 | 15.59 | 15.18 | 15.21 | 15.21 | -0.18 (-1.17%) | 35,671 |
| 24 Mar 2015 | USD | 14.97 | 15.45 | 14.875 | 15.39 | 15.39 | +0.24 (+1.58%) | 35,185 |
| 23 Mar 2015 | USD | 14.94 | 15.35 | 14.76 | 15.15 | 15.15 | +0.25 (+1.68%) | 70,251 |
| 20 Mar 2015 | USD | 14.65 | 14.95 | 14.65 | 14.9 | 14.9 | +0.25 (+1.71%) | 33,642 |
| 19 Mar 2015 | USD | 14.44 | 15 | 14.44 | 14.65 | 14.65 | +0.26 (+1.81%) | 43,989 |
| 18 Mar 2015 | USD | 14.26 | 14.54 | 14.18 | 14.39 | 14.39 | -0.12 (-0.83%) | 52,056 |
| 17 Mar 2015 | USD | 14.41 | 14.64 | 14.02 | 14.51 | 14.51 | +0.14 (+0.97%) | 45,907 |
| 16 Mar 2015 | USD | 14.6 | 14.6 | 14.1 | 14.37 | 14.37 | -0.2 (-1.37%) | 25,628 |
| 13 Mar 2015 | USD | 14.43 | 14.59 | 14.2 | 14.57 | 14.57 | +0.16 (+1.11%) | 21,524 |
| 12 Mar 2015 | USD | 14.23 | 14.43 | 13.775 | 14.41 | 14.41 | +0.35 (+2.49%) | 16,634 |
| 11 Mar 2015 | USD | 13.9 | 14.19 | 13.86 | 14.06 | 14.06 | +0.16 (+1.15%) | 30,815 |
| 10 Mar 2015 | USD | 14.09 | 14.24 | 13.89 | 13.9 | 13.9 | -0.19 (-1.35%) | 11,484 |
| 9 Mar 2015 | USD | 14.42 | 14.65 | 13.92 | 14.09 | 14.09 | -0.43 (-2.96%) | 90,118 |
