| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 14.7 | 15.1 | 14.3 | 14.52 | 14.52 | +0.46 (+3.27%) | 157,368 |
| 5 Mar 2015 | USD | 14.38 | 14.41 | 13.99 | 14.06 | 14.06 | -0.12 (-0.85%) | 27,351 |
| 4 Mar 2015 | USD | 14.41 | 14.65 | 14.065 | 14.18 | 14.18 | -0.04 (-0.28%) | 30,386 |
| 3 Mar 2015 | USD | 14.6 | 14.6 | 14.075 | 14.22 | 14.22 | -0.35 (-2.40%) | 27,020 |
| 2 Mar 2015 | USD | 14.5 | 14.68 | 14.2 | 14.57 | 14.57 | +0.05 (+0.34%) | 24,866 |
| 27 Feb 2015 | USD | 14.77 | 14.79 | 14.5 | 14.52 | 14.52 | -0.25 (-1.69%) | 17,609 |
| 26 Feb 2015 | USD | 14.33 | 14.8 | 14.21 | 14.77 | 14.77 | +0.39 (+2.71%) | 34,789 |
| 25 Feb 2015 | USD | 14.14 | 14.54 | 14.14 | 14.38 | 14.38 | +0.2 (+1.41%) | 10,578 |
| 24 Feb 2015 | USD | 14.35 | 14.58 | 14.01 | 14.18 | 14.18 | -0.18 (-1.25%) | 16,428 |
| 23 Feb 2015 | USD | 14.27 | 14.6 | 13.99 | 14.36 | 14.36 | +0.01 (+0.07%) | 14,704 |
| 20 Feb 2015 | USD | 14.83 | 14.83 | 14.26 | 14.35 | 14.35 | -0.38 (-2.58%) | 13,235 |
| 19 Feb 2015 | USD | 14.63 | 14.92 | 14.43 | 14.73 | 14.73 | +0.15 (+1.03%) | 25,697 |
| 18 Feb 2015 | USD | 14.42 | 14.67 | 14.26 | 14.58 | 14.58 | +0.18 (+1.25%) | 8,138 |
| 17 Feb 2015 | USD | 14.43 | 14.54 | 14.27 | 14.4 | 14.4 | -0.03 (-0.21%) | 10,709 |
| 16 Feb 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.55 | 14.78 | 14.25 | 14.43 | 14.43 | -0.08 (-0.55%) | 33,831 |
| 12 Feb 2015 | USD | 14.64 | 14.73 | 14.22 | 14.51 | 14.51 | -0.09 (-0.62%) | 29,446 |
| 11 Feb 2015 | USD | 14.25 | 14.74 | 14.22 | 14.6 | 14.6 | +0.15 (+1.04%) | 22,318 |
| 10 Feb 2015 | USD | 14.44 | 14.65 | 14.16 | 14.45 | 14.45 | +0.14 (+0.98%) | 26,662 |
| 9 Feb 2015 | USD | 14.26 | 14.62 | 14.154 | 14.31 | 14.31 | -0.09 (-0.63%) | 20,030 |
| 6 Feb 2015 | USD | 14.08 | 14.49 | 13.94 | 14.4 | 14.4 | +0.27 (+1.91%) | 29,230 |
| 5 Feb 2015 | USD | 13.95 | 14.19 | 13.95 | 14.13 | 14.13 | +0.1 (+0.71%) | 30,276 |
| 4 Feb 2015 | USD | 14.26 | 14.295 | 13.935 | 14.03 | 14.03 | -0.21 (-1.47%) | 33,445 |
| 3 Feb 2015 | USD | 14.1 | 14.45 | 13.89 | 14.24 | 14.24 | +0.24 (+1.71%) | 33,863 |
| 2 Feb 2015 | USD | 14.06 | 14.1 | 13.65 | 14 | 14 | -0.09 (-0.64%) | 43,724 |
| 30 Jan 2015 | USD | 13.77 | 14.4 | 13.4 | 14.09 | 14.09 | +0.18 (+1.29%) | 53,216 |
| 29 Jan 2015 | USD | 13.51 | 13.935 | 13.22 | 13.91 | 13.91 | +0.68 (+5.14%) | 25,405 |
| 28 Jan 2015 | USD | 13.76 | 14.03 | 13.08 | 13.23 | 13.23 | -0.51 (-3.71%) | 34,061 |
| 27 Jan 2015 | USD | 13.7 | 14 | 13.5 | 13.74 | 13.74 | -0.18 (-1.29%) | 24,241 |
| 26 Jan 2015 | USD | 13.75 | 14.19 | 13.48 | 13.92 | 13.92 | +0.28 (+2.05%) | 30,708 |
