| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 13.62 | 13.79 | 13.36 | 13.64 | 13.64 | +0.06 (+0.44%) | 18,340 |
| 22 Jan 2015 | USD | 13.25 | 13.72 | 13.0305 | 13.58 | 13.58 | +0.43 (+3.27%) | 27,397 |
| 21 Jan 2015 | USD | 13.09 | 13.38 | 13.06 | 13.15 | 13.15 | +0.09 (+0.69%) | 32,162 |
| 20 Jan 2015 | USD | 13.31 | 13.73 | 13.02 | 13.06 | 13.06 | -0.18 (-1.36%) | 32,309 |
| 19 Jan 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.15 | 13.66 | 12.91 | 13.24 | 13.24 | +0.01 (+0.08%) | 36,410 |
| 15 Jan 2015 | USD | 14.19 | 14.49 | 13 | 13.23 | 13.23 | -0.78 (-5.57%) | 50,219 |
| 14 Jan 2015 | USD | 14.35 | 14.67 | 14 | 14.01 | 14.01 | -0.45 (-3.11%) | 24,769 |
| 13 Jan 2015 | USD | 14.69 | 15 | 14.36 | 14.46 | 14.46 | -0.07 (-0.48%) | 82,919 |
| 12 Jan 2015 | USD | 14.68 | 15.1 | 14.43 | 14.53 | 14.53 | -0.06 (-0.41%) | 29,280 |
| 9 Jan 2015 | USD | 14.7 | 14.73 | 14.46 | 14.59 | 14.59 | -0.09 (-0.61%) | 19,901 |
| 8 Jan 2015 | USD | 14.53 | 14.85 | 14.355 | 14.68 | 14.68 | +0.22 (+1.52%) | 35,856 |
| 7 Jan 2015 | USD | 14.25 | 14.56 | 14.02 | 14.46 | 14.46 | +0.27 (+1.90%) | 67,126 |
| 6 Jan 2015 | USD | 14.7 | 14.95 | 14.0801 | 14.19 | 14.19 | -0.35 (-2.41%) | 42,243 |
| 5 Jan 2015 | USD | 14.35 | 14.74 | 13.97 | 14.54 | 14.54 | +0.16 (+1.11%) | 36,321 |
| 2 Jan 2015 | USD | 14.64 | 14.64 | 13.9 | 14.38 | 14.38 | -0.1 (-0.69%) | 37,939 |
| 1 Jan 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.63 | 14.87 | 14.29 | 14.48 | 14.48 | -0.18 (-1.23%) | 61,408 |
| 30 Dec 2014 | USD | 14.6 | 14.87 | 14.26 | 14.66 | 14.66 | 0.0 (0.0%) | 56,849 |
| 29 Dec 2014 | USD | 14.25 | 14.89 | 14.13 | 14.66 | 14.66 | +0.37 (+2.59%) | 63,076 |
| 26 Dec 2014 | USD | 14.09 | 14.33 | 13.96 | 14.29 | 14.29 | +0.29 (+2.07%) | 6,983 |
| 25 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.09 | 14.28 | 13.865 | 14 | 14 | -0.01 (-0.07%) | 14,720 |
| 23 Dec 2014 | USD | 14.03 | 14.09 | 13.96 | 14.01 | 14.01 | -0.06 (-0.43%) | 28,373 |
| 22 Dec 2014 | USD | 14.34 | 14.43 | 13.96 | 14.07 | 14.07 | -0.18 (-1.26%) | 38,345 |
| 19 Dec 2014 | USD | 14.08 | 14.59 | 14.08 | 14.25 | 14.25 | +0.09 (+0.64%) | 45,865 |
| 18 Dec 2014 | USD | 14.12 | 14.17 | 13.76 | 14.16 | 14.16 | -0.08 (-0.56%) | 52,794 |
| 17 Dec 2014 | USD | 13.69 | 14.25 | 13.69 | 14.24 | 14.24 | +0.48 (+3.49%) | 15,080 |
| 16 Dec 2014 | USD | 13.75 | 14 | 13.64 | 13.76 | 13.76 | -0.14 (-1.01%) | 25,591 |
| 15 Dec 2014 | USD | 14.03 | 14.09 | 13.72 | 13.9 | 13.9 | -0.02 (-0.14%) | 66,095 |
