| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 13.92 | 14.22 | 13.79 | 13.92 | 13.92 | -0.2 (-1.42%) | 22,457 |
| 11 Dec 2014 | USD | 14.33 | 14.33 | 14.06 | 14.12 | 14.12 | -0.11 (-0.77%) | 20,135 |
| 10 Dec 2014 | USD | 14.4276 | 14.49 | 14.11 | 14.23 | 14.23 | -0.18 (-1.25%) | 16,914 |
| 9 Dec 2014 | USD | 14.15 | 14.49 | 14.08 | 14.41 | 14.41 | +0.17 (+1.19%) | 19,337 |
| 8 Dec 2014 | USD | 14.1 | 14.41 | 14.1 | 14.24 | 14.24 | 0.0 (0.0%) | 15,655 |
| 5 Dec 2014 | USD | 13.93 | 14.34 | 13.93 | 14.24 | 14.24 | +0.29 (+2.08%) | 5,612 |
| 4 Dec 2014 | USD | 14.14 | 14.29 | 13.91 | 13.95 | 13.95 | -0.34 (-2.38%) | 18,490 |
| 3 Dec 2014 | USD | 14.38 | 14.54 | 14.27 | 14.29 | 14.29 | -0.26 (-1.79%) | 15,388 |
| 2 Dec 2014 | USD | 14.732 | 14.732 | 14.454 | 14.55 | 14.55 | +0.09 (+0.62%) | 17,941 |
| 1 Dec 2014 | USD | 14.25 | 14.65 | 14.25 | 14.46 | 14.46 | +0.21 (+1.47%) | 25,429 |
| 28 Nov 2014 | USD | 14.19 | 14.4 | 14.19 | 14.25 | 14.25 | -0.01 (-0.07%) | 11,715 |
| 27 Nov 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.11 | 14.3 | 14.1 | 14.26 | 14.26 | -0.02 (-0.14%) | 6,696 |
| 25 Nov 2014 | USD | 14.5 | 14.5 | 14.14 | 14.28 | 14.28 | -0.33 (-2.26%) | 8,189 |
| 24 Nov 2014 | USD | 14.75 | 14.75 | 14.2301 | 14.61 | 14.61 | +0.15 (+1.04%) | 34,869 |
| 21 Nov 2014 | USD | 14.32 | 14.89 | 14.32 | 14.46 | 14.46 | +0.4 (+2.84%) | 34,981 |
| 20 Nov 2014 | USD | 14.21 | 14.21 | 13.97 | 14.06 | 14.06 | -0.01 (-0.07%) | 17,999 |
| 19 Nov 2014 | USD | 13.9 | 14.16 | 13.72 | 14.07 | 14.07 | +0.06 (+0.43%) | 40,044 |
| 18 Nov 2014 | USD | 14.03 | 14.24 | 13.95 | 14.01 | 14.01 | +0.01 (+0.07%) | 20,007 |
| 17 Nov 2014 | USD | 14.37 | 14.37 | 13.99 | 14 | 14 | -0.45 (-3.11%) | 22,534 |
| 14 Nov 2014 | USD | 14.16 | 14.47 | 14.01 | 14.45 | 14.45 | +0.35 (+2.48%) | 43,726 |
| 13 Nov 2014 | USD | 14.23 | 14.49 | 14.04 | 14.1 | 14.1 | -0.25 (-1.74%) | 29,336 |
| 12 Nov 2014 | USD | 14.41 | 14.69 | 14.23 | 14.35 | 14.35 | -0.21 (-1.44%) | 29,370 |
| 11 Nov 2014 | USD | 14.41 | 14.6 | 13.96 | 14.56 | 14.56 | -0.02 (-0.14%) | 64,378 |
| 10 Nov 2014 | USD | 14.29 | 14.6 | 13.95 | 14.58 | 14.58 | +0.52 (+3.70%) | 80,173 |
| 7 Nov 2014 | USD | 14.4 | 14.75 | 13.79 | 14.06 | 14.06 | -0.96 (-6.39%) | 78,798 |
| 6 Nov 2014 | USD | 14.7 | 15.17 | 14.47 | 15.02 | 15.02 | +0.19 (+1.28%) | 120,479 |
| 5 Nov 2014 | USD | 14.9 | 14.9875 | 14.68 | 14.83 | 14.83 | -0.02 (-0.13%) | 16,446 |
| 4 Nov 2014 | USD | 14.93 | 15.09 | 14.52 | 14.85 | 14.85 | -0.3 (-1.98%) | 23,391 |
| 3 Nov 2014 | USD | 15.09 | 15.34 | 14.7 | 15.15 | 15.15 | -0.02 (-0.13%) | 68,342 |
