Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 16,600 |
2 Feb 2021 | USD | 5.45 | 5.54 | 5.35 | 5.46 | 5.46 | +0.1 (+1.87%) | 86,600 |
1 Feb 2021 | USD | 5.34 | 5.51 | 5.26 | 5.36 | 5.36 | +0.1 (+1.90%) | 30,700 |
29 Jan 2021 | USD | 5.35 | 5.35 | 5.14 | 5.26 | 5.26 | -0.09 (-1.68%) | 25,600 |
28 Jan 2021 | USD | 5.42 | 5.49 | 5.29 | 5.35 | 5.35 | -0.07 (-1.29%) | 20,300 |
27 Jan 2021 | USD | 5.44 | 5.48 | 5.36 | 5.42 | 5.42 | -0.07 (-1.28%) | 39,500 |
26 Jan 2021 | USD | 5.52 | 5.565 | 5.4 | 5.49 | 5.49 | -0.04 (-0.72%) | 95,557 |
25 Jan 2021 | USD | 5.55 | 5.59 | 5.4074 | 5.53 | 5.53 | -0.03 (-0.54%) | 46,614 |
22 Jan 2021 | USD | 5.49 | 5.58 | 5.46 | 5.56 | 5.56 | +0.06 (+1.09%) | 35,716 |
21 Jan 2021 | USD | 5.45 | 5.65 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 149,749 |
20 Jan 2021 | USD | 5.4 | 5.69 | 5.4 | 5.48 | 5.48 | +0.08 (+1.48%) | 112,824 |
19 Jan 2021 | USD | 5.37 | 5.48 | 5.27 | 5.4 | 5.4 | +0.02 (+0.37%) | 28,677 |
15 Jan 2021 | USD | 5.5 | 5.51 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 21,045 |
14 Jan 2021 | USD | 5.16 | 5.5 | 5.16 | 5.45 | 5.45 | +0.3 (+5.83%) | 105,571 |
13 Jan 2021 | USD | 5.03 | 5.16 | 5.03 | 5.15 | 5.15 | +0.14 (+2.79%) | 20,298 |
12 Jan 2021 | USD | 4.87 | 5.05 | 4.87 | 5.01 | 5.01 | +0.1 (+2.04%) | 18,642 |
11 Jan 2021 | USD | 5 | 5.1 | 4.8 | 4.91 | 4.91 | -0.03 (-0.61%) | 42,343 |
8 Jan 2021 | USD | 5.08 | 5.14 | 4.9 | 4.94 | 4.94 | -0.15 (-2.95%) | 34,111 |
7 Jan 2021 | USD | 4.8478 | 5.15 | 4.7995 | 5.09 | 5.09 | +0.32 (+6.71%) | 64,928 |
6 Jan 2021 | USD | 4.62 | 4.875 | 4.62 | 4.77 | 4.77 | +0.16 (+3.47%) | 123,049 |
5 Jan 2021 | USD | 4.77 | 4.8699 | 4.59 | 4.61 | 4.61 | -0.12 (-2.54%) | 152,473 |
4 Jan 2021 | USD | 4.69 | 4.85 | 4.61 | 4.73 | 4.73 | +0.04 (+0.85%) | 68,483 |
31 Dec 2020 | USD | 4.86 | 5.08 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 88,935 |
30 Dec 2020 | USD | 4.76 | 5.15 | 4.76 | 4.9 | 4.9 | +0.14 (+2.94%) | 153,956 |
29 Dec 2020 | USD | 4.7 | 4.93 | 4.59 | 4.76 | 4.76 | +0.08 (+1.71%) | 276,378 |
28 Dec 2020 | USD | 4.8 | 4.8 | 4.63 | 4.68 | 4.68 | -0.12 (-2.50%) | 89,544 |
24 Dec 2020 | USD | 4.71 | 4.85 | 4.68 | 4.8 | 4.8 | +0.05 (+1.05%) | 20,000 |
23 Dec 2020 | USD | 4.8 | 4.84 | 4.692 | 4.75 | 4.75 | -0.04 (-0.84%) | 46,600 |
22 Dec 2020 | USD | 4.8 | 4.865 | 4.7 | 4.79 | 4.79 | -0.01 (-0.21%) | 50,400 |
21 Dec 2020 | USD | 4.9 | 4.93 | 4.74 | 4.8 | 4.8 | -0.04 (-0.83%) | 119,200 |