| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 15.53 | 15.65 | 14.91 | 15.17 | 15.17 | -0.19 (-1.24%) | 69,918 |
| 30 Oct 2014 | USD | 15.58 | 15.58 | 14.95 | 15.36 | 15.36 | -0.35 (-2.23%) | 39,550 |
| 29 Oct 2014 | USD | 15.7 | 15.96 | 15.54 | 15.71 | 15.71 | +0.08 (+0.51%) | 8,048 |
| 28 Oct 2014 | USD | 15.37 | 15.91 | 15.2 | 15.63 | 15.63 | +0.34 (+2.22%) | 75,398 |
| 27 Oct 2014 | USD | 15.14 | 15.47 | 15.09 | 15.29 | 15.29 | 0.0 (0.0%) | 17,648 |
| 24 Oct 2014 | USD | 15.1 | 15.47 | 14.92 | 15.29 | 15.29 | +0.14 (+0.92%) | 27,685 |
| 23 Oct 2014 | USD | 14.65 | 15.2 | 14.4275 | 15.15 | 15.15 | +0.55 (+3.77%) | 41,513 |
| 22 Oct 2014 | USD | 14.24 | 14.62 | 14.0467 | 14.6 | 14.6 | +0.3 (+2.10%) | 54,646 |
| 21 Oct 2014 | USD | 13.77 | 14.4 | 13.58 | 14.3 | 14.3 | +0.53 (+3.85%) | 54,853 |
| 20 Oct 2014 | USD | 13.67 | 13.875 | 13.65 | 13.77 | 13.77 | +0.08 (+0.58%) | 26,231 |
| 17 Oct 2014 | USD | 13.71 | 13.77 | 13.49 | 13.69 | 13.69 | +0.17 (+1.26%) | 37,561 |
| 16 Oct 2014 | USD | 13.14 | 13.57 | 12.91 | 13.52 | 13.52 | +0.11 (+0.82%) | 57,587 |
| 15 Oct 2014 | USD | 13.08 | 13.46 | 12.82 | 13.41 | 13.41 | +0.07 (+0.52%) | 37,260 |
| 14 Oct 2014 | USD | 13.09 | 13.52 | 13.09 | 13.34 | 13.34 | +0.32 (+2.46%) | 22,848 |
| 13 Oct 2014 | USD | 12.9 | 13.1 | 12.9 | 13.02 | 13.02 | +0.22 (+1.72%) | 33,592 |
| 10 Oct 2014 | USD | 13.05 | 13.22 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 31,223 |
| 9 Oct 2014 | USD | 13.11 | 13.22 | 12.95 | 13.01 | 13.01 | -0.16 (-1.21%) | 28,151 |
| 8 Oct 2014 | USD | 13.07 | 13.19 | 12.95 | 13.17 | 13.17 | +0.13 (+1.00%) | 21,276 |
| 7 Oct 2014 | USD | 13.21 | 13.31 | 13.01 | 13.04 | 13.04 | -0.29 (-2.18%) | 8,420 |
| 6 Oct 2014 | USD | 13.21 | 13.39 | 13 | 13.33 | 13.33 | +0.11 (+0.83%) | 31,011 |
| 3 Oct 2014 | USD | 13.47 | 13.53 | 13.13 | 13.22 | 13.22 | -0.1 (-0.75%) | 13,979 |
| 2 Oct 2014 | USD | 13.32 | 13.56 | 13.06 | 13.32 | 13.32 | +0.07 (+0.53%) | 11,213 |
| 1 Oct 2014 | USD | 13.45 | 13.545 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 19,106 |
| 30 Sep 2014 | USD | 13.53 | 13.78 | 13.38 | 13.5 | 13.5 | -0.19 (-1.39%) | 19,295 |
| 29 Sep 2014 | USD | 13.39 | 13.74 | 13.39 | 13.69 | 13.69 | +0.1 (+0.74%) | 18,832 |
| 26 Sep 2014 | USD | 13.33 | 13.6 | 13.33 | 13.59 | 13.59 | +0.29 (+2.18%) | 19,136 |
| 25 Sep 2014 | USD | 13.29 | 13.37 | 13.03 | 13.3 | 13.3 | -0.16 (-1.19%) | 30,496 |
| 24 Sep 2014 | USD | 13.74 | 13.74 | 13.38 | 13.46 | 13.46 | +0.04 (+0.30%) | 12,654 |
| 23 Sep 2014 | USD | 13.51 | 13.64 | 13.34 | 13.42 | 13.42 | -0.09 (-0.67%) | 29,413 |
| 22 Sep 2014 | USD | 13.86 | 14.07 | 13.4 | 13.51 | 13.51 | -0.45 (-3.22%) | 27,262 |
