| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 13.77 | 14.04 | 13.547 | 13.96 | 13.96 | +0.24 (+1.75%) | 92,417 |
| 18 Sep 2014 | USD | 13.78 | 13.84 | 13.38 | 13.72 | 13.72 | -0.06 (-0.44%) | 52,917 |
| 17 Sep 2014 | USD | 13.59 | 13.82 | 13.55 | 13.78 | 13.78 | +0.15 (+1.10%) | 59,455 |
| 16 Sep 2014 | USD | 13.46 | 13.76 | 13.46 | 13.63 | 13.63 | +0.08 (+0.59%) | 22,813 |
| 15 Sep 2014 | USD | 13.6 | 13.67 | 13.4 | 13.55 | 13.55 | -0.12 (-0.88%) | 23,209 |
| 12 Sep 2014 | USD | 13.87 | 14 | 13.55 | 13.67 | 13.67 | -0.06 (-0.44%) | 65,771 |
| 11 Sep 2014 | USD | 13.9356 | 14 | 13.59 | 13.73 | 13.73 | -0.31 (-2.21%) | 82,093 |
| 10 Sep 2014 | USD | 13.6099 | 14.1 | 13.54 | 14.04 | 14.04 | +0.36 (+2.63%) | 36,914 |
| 9 Sep 2014 | USD | 13.83 | 13.87 | 13.54 | 13.68 | 13.68 | -0.03 (-0.22%) | 44,948 |
| 8 Sep 2014 | USD | 13.73 | 13.86 | 13.6 | 13.71 | 13.71 | +0.03 (+0.22%) | 15,344 |
| 5 Sep 2014 | USD | 13.75 | 14.015 | 13.63 | 13.68 | 13.68 | -0.11 (-0.80%) | 51,045 |
| 4 Sep 2014 | USD | 14.09 | 14.45 | 13.78 | 13.79 | 13.79 | -0.35 (-2.48%) | 50,164 |
| 3 Sep 2014 | USD | 14.19 | 14.2 | 13.6 | 14.14 | 14.14 | +0.03 (+0.21%) | 64,193 |
| 2 Sep 2014 | USD | 14.28 | 14.72 | 14.04 | 14.11 | 14.11 | -0.1 (-0.70%) | 33,433 |
| 1 Sep 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.25 | 14.5 | 14.02 | 14.21 | 14.21 | -0.23 (-1.59%) | 49,736 |
| 28 Aug 2014 | USD | 14.08 | 14.59 | 13.59 | 14.44 | 14.44 | +0.25 (+1.76%) | 108,107 |
| 27 Aug 2014 | USD | 14.1 | 14.3 | 14.02 | 14.19 | 14.19 | +0.15 (+1.07%) | 14,851 |
| 26 Aug 2014 | USD | 14.32 | 14.33 | 13.98 | 14.04 | 14.04 | -0.32 (-2.23%) | 20,982 |
| 25 Aug 2014 | USD | 14.54 | 14.7 | 13.86 | 14.36 | 14.36 | -0.1 (-0.69%) | 52,504 |
| 22 Aug 2014 | USD | 14.4 | 14.72 | 13.98 | 14.46 | 14.46 | +0.09 (+0.63%) | 45,282 |
| 21 Aug 2014 | USD | 13.82 | 14.45 | 13.76 | 14.37 | 14.37 | +0.59 (+4.28%) | 25,526 |
| 20 Aug 2014 | USD | 14.25 | 14.29 | 13.69 | 13.78 | 13.78 | -0.39 (-2.75%) | 53,749 |
| 19 Aug 2014 | USD | 13.75 | 14.4 | 13.61 | 14.17 | 14.17 | +0.47 (+3.43%) | 37,349 |
| 18 Aug 2014 | USD | 13.63 | 13.83 | 13.554 | 13.7 | 13.7 | +0.2 (+1.48%) | 14,226 |
| 15 Aug 2014 | USD | 13.35 | 13.605 | 13.15 | 13.5 | 13.5 | +0.3 (+2.27%) | 25,594 |
| 14 Aug 2014 | USD | 13.3 | 13.42 | 13.05 | 13.2 | 13.2 | -0.37 (-2.73%) | 75,026 |
| 13 Aug 2014 | USD | 13.29 | 13.63 | 13.15 | 13.57 | 13.57 | +0.26 (+1.95%) | 28,251 |
| 12 Aug 2014 | USD | 14.03 | 14.03 | 13.23 | 13.31 | 13.31 | -0.81 (-5.74%) | 91,032 |
| 11 Aug 2014 | USD | 13.93 | 14.27 | 13.22 | 14.12 | 14.12 | +0.28 (+2.02%) | 48,509 |
