| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 13.03 | 13.89 | 13.03 | 13.84 | 13.84 | +0.78 (+5.97%) | 132,041 |
| 7 Aug 2014 | USD | 13.1 | 13.1 | 13 | 13.06 | 13.06 | -0.01 (-0.08%) | 52,423 |
| 6 Aug 2014 | USD | 13.01 | 13.08 | 12.63 | 13.07 | 13.07 | +0.01 (+0.08%) | 192,524 |
| 5 Aug 2014 | USD | 13.04 | 13.09 | 12.96 | 13.06 | 13.06 | -0.01 (-0.08%) | 34,693 |
| 4 Aug 2014 | USD | 13 | 13.1 | 12.94 | 13.07 | 13.07 | +0.02 (+0.15%) | 54,045 |
| 1 Aug 2014 | USD | 13.01 | 13.06 | 12.85 | 13.05 | 13.05 | +0.04 (+0.31%) | 46,332 |
| 31 Jul 2014 | USD | 12.84 | 13.05 | 12.5 | 13.01 | 13.01 | -0.06 (-0.46%) | 66,600 |
| 30 Jul 2014 | USD | 13.06 | 13.1 | 12.95 | 13.07 | 13.07 | +0.08 (+0.62%) | 27,233 |
| 29 Jul 2014 | USD | 12.9 | 13.11 | 12.75 | 12.99 | 12.99 | -0.03 (-0.23%) | 55,784 |
| 28 Jul 2014 | USD | 12.95 | 13.12 | 12.73 | 13.02 | 13.02 | +0.05 (+0.39%) | 48,393 |
| 25 Jul 2014 | USD | 12.92 | 13 | 12.91 | 12.97 | 12.97 | -0.06 (-0.46%) | 21,188 |
| 24 Jul 2014 | USD | 13 | 13.12 | 12.86 | 13.03 | 13.03 | +0.11 (+0.85%) | 29,007 |
| 23 Jul 2014 | USD | 13.02 | 13.14 | 12.91 | 12.92 | 12.92 | -0.18 (-1.37%) | 16,408 |
| 22 Jul 2014 | USD | 13.05 | 13.22 | 12.95 | 13.1 | 13.1 | +0.11 (+0.85%) | 33,334 |
| 21 Jul 2014 | USD | 13.05 | 13.32 | 12.94 | 12.99 | 12.99 | -0.15 (-1.14%) | 85,441 |
| 18 Jul 2014 | USD | 13.14 | 13.23 | 13.07 | 13.14 | 13.14 | -0.04 (-0.30%) | 23,319 |
| 17 Jul 2014 | USD | 13.25 | 13.38 | 13.11 | 13.18 | 13.18 | -0.12 (-0.90%) | 88,666 |
| 16 Jul 2014 | USD | 13.43 | 13.53 | 13.17 | 13.3 | 13.3 | -0.1 (-0.75%) | 98,776 |
| 15 Jul 2014 | USD | 13.42 | 13.85 | 13.16 | 13.4 | 13.4 | -0.09 (-0.67%) | 91,360 |
| 14 Jul 2014 | USD | 13.49 | 13.62 | 13.2 | 13.49 | 13.49 | +0.13 (+0.97%) | 61,462 |
| 11 Jul 2014 | USD | 13.39 | 13.53 | 13.22 | 13.36 | 13.36 | -0.11 (-0.82%) | 75,797 |
| 10 Jul 2014 | USD | 13.73 | 13.919 | 13.32 | 13.47 | 13.47 | -0.58 (-4.13%) | 29,550 |
| 9 Jul 2014 | USD | 14.18 | 14.24 | 13.66 | 14.05 | 14.05 | -0.16 (-1.13%) | 40,949 |
| 8 Jul 2014 | USD | 14.47 | 14.47 | 13.9 | 14.21 | 14.21 | -0.4 (-2.74%) | 37,942 |
| 7 Jul 2014 | USD | 14.7 | 14.7 | 14.28 | 14.61 | 14.61 | -0.22 (-1.48%) | 33,037 |
| 4 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.24 | 14.98 | 13.83 | 14.83 | 14.83 | +0.66 (+4.66%) | 40,685 |
| 2 Jul 2014 | USD | 13.896 | 14.27 | 13.896 | 14.17 | 14.17 | -0.02 (-0.14%) | 61,953 |
| 1 Jul 2014 | USD | 14.28 | 14.33 | 14 | 14.19 | 14.19 | +0.06 (+0.42%) | 57,458 |
| 30 Jun 2014 | USD | 13.94 | 14.59 | 13.778 | 14.13 | 14.13 | +0.19 (+1.36%) | 108,001 |
