| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 12.75 | 14 | 12.556 | 13.94 | 13.94 | +1.14 (+8.91%) | 237,752 |
| 26 Jun 2014 | USD | 12.82 | 12.9999 | 12.77 | 12.8 | 12.8 | -0.05 (-0.39%) | 17,623 |
| 25 Jun 2014 | USD | 12.57 | 13 | 12.47 | 12.85 | 12.85 | +0.19 (+1.50%) | 64,119 |
| 24 Jun 2014 | USD | 12.65 | 12.86 | 12.506 | 12.66 | 12.66 | -0.05 (-0.39%) | 41,866 |
| 23 Jun 2014 | USD | 12.99 | 12.99 | 12.45 | 12.71 | 12.71 | -0.01 (-0.08%) | 39,372 |
| 20 Jun 2014 | USD | 12.74 | 12.74 | 12.55 | 12.72 | 12.72 | +0.06 (+0.47%) | 66,558 |
| 19 Jun 2014 | USD | 12.49 | 12.75 | 12.3711 | 12.66 | 12.66 | +0.25 (+2.01%) | 19,244 |
| 18 Jun 2014 | USD | 12.41 | 12.47 | 12.3 | 12.41 | 12.41 | -0.03 (-0.24%) | 15,285 |
| 17 Jun 2014 | USD | 12.31 | 12.52 | 12.21 | 12.44 | 12.44 | +0.07 (+0.57%) | 36,114 |
| 16 Jun 2014 | USD | 12.29 | 12.46 | 12.17 | 12.37 | 12.37 | +0.1 (+0.81%) | 43,440 |
| 13 Jun 2014 | USD | 12.38 | 12.65 | 12.19 | 12.27 | 12.27 | -0.06 (-0.49%) | 13,788 |
| 12 Jun 2014 | USD | 12.35 | 12.36 | 12.02 | 12.33 | 12.33 | -0.05 (-0.40%) | 82,391 |
| 11 Jun 2014 | USD | 12.63 | 12.72 | 12.3 | 12.38 | 12.38 | -0.4 (-3.13%) | 23,760 |
| 10 Jun 2014 | USD | 13.03 | 13.06 | 12.56 | 12.78 | 12.78 | -0.25 (-1.92%) | 41,453 |
| 9 Jun 2014 | USD | 13 | 13.15 | 12.95 | 13.03 | 13.03 | +0.04 (+0.31%) | 65,313 |
| 6 Jun 2014 | USD | 12.88 | 13.13 | 12.558 | 12.99 | 12.99 | +0.24 (+1.88%) | 62,485 |
| 5 Jun 2014 | USD | 12.08 | 12.9 | 12.08 | 12.75 | 12.75 | +0.74 (+6.16%) | 49,846 |
| 4 Jun 2014 | USD | 11.76 | 12.06 | 11.76 | 12.01 | 12.01 | +0.26 (+2.21%) | 101,227 |
| 3 Jun 2014 | USD | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 63,265 |
| 2 Jun 2014 | USD | 12.39 | 12.97 | 11.92 | 12 | 12 | -0.3 (-2.44%) | 83,100 |
| 30 May 2014 | USD | 12.48 | 12.6 | 12.13 | 12.3 | 12.3 | -0.09 (-0.73%) | 50,894 |
| 29 May 2014 | USD | 12.69 | 12.79 | 12.3 | 12.39 | 12.39 | -0.33 (-2.59%) | 19,052 |
| 28 May 2014 | USD | 12.96 | 12.972 | 12.5 | 12.72 | 12.72 | -0.33 (-2.53%) | 33,583 |
| 27 May 2014 | USD | 12.59 | 13.15 | 12.07 | 13.05 | 13.05 | +0.51 (+4.07%) | 74,170 |
| 26 May 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.44 | 12.65 | 12.37 | 12.54 | 12.54 | +0.04 (+0.32%) | 14,648 |
| 22 May 2014 | USD | 12.3 | 12.55 | 12.23 | 12.5 | 12.5 | +0.27 (+2.21%) | 32,417 |
| 21 May 2014 | USD | 12.04 | 12.26 | 11.91 | 12.23 | 12.23 | +0.31 (+2.60%) | 47,846 |
| 20 May 2014 | USD | 12.39 | 12.51 | 11.61 | 11.92 | 11.92 | -0.57 (-4.56%) | 69,316 |
| 19 May 2014 | USD | 12.46 | 12.6 | 12.16 | 12.49 | 12.49 | +0.01 (+0.08%) | 35,247 |
