| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 12.79 | 12.79 | 12.31 | 12.48 | 12.48 | -0.15 (-1.19%) | 40,092 |
| 15 May 2014 | USD | 12.9 | 12.93 | 12.14 | 12.63 | 12.63 | -0.35 (-2.70%) | 73,778 |
| 14 May 2014 | USD | 13.42 | 13.61 | 12.94 | 12.98 | 12.98 | -0.42 (-3.13%) | 25,021 |
| 13 May 2014 | USD | 13.57 | 13.586 | 13.35 | 13.4 | 13.4 | -0.11 (-0.81%) | 47,463 |
| 12 May 2014 | USD | 13.29 | 13.65 | 13.29 | 13.51 | 13.51 | +0.33 (+2.50%) | 31,579 |
| 9 May 2014 | USD | 12.75 | 13.19 | 12.73 | 13.18 | 13.18 | +0.38 (+2.97%) | 11,712 |
| 8 May 2014 | USD | 12.57 | 13.21 | 12.3 | 12.8 | 12.8 | +0.2 (+1.59%) | 45,137 |
| 7 May 2014 | USD | 13.22 | 13.22 | 12.25 | 12.6 | 12.6 | -0.75 (-5.62%) | 90,969 |
| 6 May 2014 | USD | 13.76 | 13.93 | 13.28 | 13.35 | 13.35 | -0.37 (-2.70%) | 59,398 |
| 5 May 2014 | USD | 13.9 | 13.97 | 13.69 | 13.72 | 13.72 | -0.28 (-2.00%) | 24,626 |
| 2 May 2014 | USD | 14.2 | 14.32 | 13.53 | 14 | 14 | -0.2 (-1.41%) | 46,013 |
| 1 May 2014 | USD | 13.69 | 14.24 | 13.45 | 14.2 | 14.2 | +0.45 (+3.27%) | 31,455 |
| 30 Apr 2014 | USD | 13.62 | 13.76 | 13.34 | 13.75 | 13.75 | +0.05 (+0.36%) | 69,086 |
| 29 Apr 2014 | USD | 13.47 | 13.83 | 13.09 | 13.7 | 13.7 | +0.22 (+1.63%) | 68,253 |
| 28 Apr 2014 | USD | 13.74 | 13.82 | 13.15 | 13.48 | 13.48 | -0.21 (-1.53%) | 136,131 |
| 25 Apr 2014 | USD | 14.19 | 14.3 | 13.65 | 13.69 | 13.69 | -0.55 (-3.86%) | 31,019 |
| 24 Apr 2014 | USD | 14.12 | 14.44 | 14.11 | 14.24 | 14.24 | +0.25 (+1.79%) | 51,124 |
| 23 Apr 2014 | USD | 14.12 | 14.12 | 13.6603 | 13.99 | 13.99 | -0.12 (-0.85%) | 66,610 |
| 22 Apr 2014 | USD | 14.33 | 14.37 | 13.84 | 14.11 | 14.11 | -0.24 (-1.67%) | 84,159 |
| 21 Apr 2014 | USD | 13.97 | 14.55 | 13.5 | 14.35 | 14.35 | +0.48 (+3.46%) | 86,834 |
| 18 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.04 | 14.1 | 13.75 | 13.87 | 13.87 | -0.19 (-1.35%) | 15,122 |
| 16 Apr 2014 | USD | 14.07 | 14.12 | 13.83 | 14.06 | 14.06 | -0.06 (-0.42%) | 46,595 |
| 15 Apr 2014 | USD | 14.32 | 14.32 | 13.81 | 14.12 | 14.12 | -0.09 (-0.63%) | 30,221 |
| 14 Apr 2014 | USD | 14.31 | 14.31 | 13.91 | 14.21 | 14.21 | +0.06 (+0.42%) | 35,462 |
| 11 Apr 2014 | USD | 14.29 | 14.58 | 13.9501 | 14.15 | 14.15 | -0.27 (-1.87%) | 64,646 |
| 10 Apr 2014 | USD | 14.43 | 14.5 | 14.07 | 14.42 | 14.42 | +0.02 (+0.14%) | 65,617 |
| 9 Apr 2014 | USD | 14.27 | 14.8 | 14.13 | 14.4 | 14.4 | +0.18 (+1.27%) | 79,169 |
| 8 Apr 2014 | USD | 14.45 | 14.54 | 13.99 | 14.22 | 14.22 | -0.28 (-1.93%) | 154,076 |
| 7 Apr 2014 | USD | 14.88 | 14.984 | 14.27 | 14.5 | 14.5 | -0.5 (-3.33%) | 51,802 |
