| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 15.05 | 15.1 | 14.43 | 15 | 15 | +0.02 (+0.13%) | 147,174 |
| 3 Apr 2014 | USD | 14.94 | 15 | 14.49 | 14.98 | 14.98 | -0.02 (-0.13%) | 162,113 |
| 2 Apr 2014 | USD | 14.55 | 15.21 | 14.41 | 15 | 15 | +0.4 (+2.74%) | 86,418 |
| 1 Apr 2014 | USD | 14.11 | 14.67 | 14 | 14.6 | 14.6 | +0.36 (+2.53%) | 218,398 |
| 31 Mar 2014 | USD | 14.2 | 14.33 | 13.43 | 14.24 | 14.24 | +0.08 (+0.56%) | 936,180 |
| 28 Mar 2014 | USD | 14.26 | 14.38 | 13.9 | 14.16 | 14.16 | -0.11 (-0.77%) | 141,520 |
| 27 Mar 2014 | USD | 14.54 | 14.83 | 13.75 | 14.27 | 14.27 | -0.25 (-1.72%) | 127,967 |
| 26 Mar 2014 | USD | 14.46 | 14.655 | 14.25 | 14.52 | 14.52 | +0.07 (+0.48%) | 96,529 |
| 25 Mar 2014 | USD | 14.5 | 15.13 | 14.2 | 14.45 | 14.45 | -0.07 (-0.48%) | 240,178 |
| 24 Mar 2014 | USD | 15 | 15 | 14.21 | 14.52 | 14.52 | -0.09 (-0.62%) | 240,368 |
| 21 Mar 2014 | USD | 15.12 | 15.34 | 14.61 | 14.61 | 14.61 | -0.39 (-2.60%) | 320,841 |
| 20 Mar 2014 | USD | 15.12 | 15.36 | 14.81 | 15 | 15 | -0.18 (-1.19%) | 199,988 |
| 19 Mar 2014 | USD | 15.2 | 15.74 | 15.02 | 15.18 | 15.18 | +0.18 (+1.20%) | 139,209 |
| 18 Mar 2014 | USD | 14.93 | 15.1 | 14.73 | 15 | 15 | -0.1 (-0.66%) | 121,975 |
| 17 Mar 2014 | USD | 15.31 | 15.476 | 14.93 | 15.1 | 15.1 | +0.01 (+0.07%) | 54,469 |
| 14 Mar 2014 | USD | 15.19 | 15.38 | 14.95 | 15.09 | 15.09 | +0.09 (+0.60%) | 42,657 |
| 13 Mar 2014 | USD | 15.5 | 15.67 | 14.65 | 15 | 15 | -0.47 (-3.04%) | 67,821 |
| 12 Mar 2014 | USD | 14.56 | 15.53 | 14.56 | 15.47 | 15.47 | +0.7 (+4.74%) | 80,020 |
| 11 Mar 2014 | USD | 14.72 | 15.13 | 14.53 | 14.77 | 14.77 | -0.13 (-0.87%) | 125,893 |
| 10 Mar 2014 | USD | 15 | 15.25 | 14.734 | 14.9 | 14.9 | -0.94 (-5.93%) | 149,765 |
| 7 Mar 2014 | USD | 15.27 | 15.93 | 15.05 | 15.84 | 15.84 | +0.74 (+4.90%) | 95,792 |
| 6 Mar 2014 | USD | 14.76 | 15.19 | 14.76 | 15.1 | 15.1 | +0.5 (+3.42%) | 84,061 |
| 5 Mar 2014 | USD | 14.7499 | 14.84 | 14.325 | 14.6 | 14.6 | +0.19 (+1.32%) | 56,027 |
| 4 Mar 2014 | USD | 14.31 | 14.98 | 14.19 | 14.41 | 14.41 | +0.24 (+1.69%) | 155,791 |
| 3 Mar 2014 | USD | 13.57 | 14.22 | 13.47 | 14.17 | 14.17 | +0.54 (+3.96%) | 121,012 |
| 28 Feb 2014 | USD | 14.01 | 14.48 | 13.6 | 13.63 | 13.63 | -0.37 (-2.64%) | 124,468 |
| 27 Feb 2014 | USD | 14.02 | 14.48 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 149,392 |
| 26 Feb 2014 | USD | 13.42 | 14 | 12.5 | 13.9 | 13.9 | +0.31 (+2.28%) | 75,163 |
| 25 Feb 2014 | USD | 12.8 | 13.81 | 12.8 | 13.59 | 13.59 | +0.94 (+7.43%) | 264,498 |
| 24 Feb 2014 | USD | 12.61 | 12.77 | 12.31 | 12.65 | 12.65 | +0.04 (+0.32%) | 33,230 |
