Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 12.85 | 12.85 | 12.58 | 12.61 | 12.61 | -0.09 (-0.71%) | 29,426 |
20 Feb 2014 | USD | 12.73 | 12.84 | 12.6 | 12.7 | 12.7 | +0.11 (+0.87%) | 52,371 |
19 Feb 2014 | USD | 12.73 | 12.73 | 12.51 | 12.59 | 12.59 | -0.08 (-0.63%) | 5,509 |
18 Feb 2014 | USD | 12.9 | 12.9 | 12.55 | 12.67 | 12.67 | +0.01 (+0.08%) | 37,812 |
17 Feb 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.46 | 12.9 | 12.46 | 12.66 | 12.66 | +0.27 (+2.18%) | 58,707 |
13 Feb 2014 | USD | 12.02 | 12.61 | 12.02 | 12.39 | 12.39 | +0.4 (+3.34%) | 37,157 |
12 Feb 2014 | USD | 12.26 | 12.595 | 11.99 | 11.99 | 11.99 | -0.33 (-2.68%) | 54,311 |
11 Feb 2014 | USD | 12.76 | 12.85 | 12.32 | 12.32 | 12.32 | -0.53 (-4.12%) | 122,124 |
10 Feb 2014 | USD | 12.93 | 12.93 | 12.79 | 12.85 | 12.85 | +0.1 (+0.78%) | 135,951 |
7 Feb 2014 | USD | 12.71 | 12.89 | 12.5816 | 12.75 | 12.75 | 0.0 (0.0%) | 97,812 |
6 Feb 2014 | USD | 12.97 | 13.26 | 12.53 | 12.75 | 12.75 | +0.58 (+4.77%) | 180,898 |
5 Feb 2014 | USD | 12.1 | 12.35 | 11.93 | 12.17 | 12.17 | -0.04 (-0.33%) | 260,024 |
4 Feb 2014 | USD | 12.26 | 12.77 | 12.17 | 12.21 | 12.21 | +0.09 (+0.74%) | 131,135 |
3 Feb 2014 | USD | 12.9 | 12.9 | 12.02 | 12.12 | 12.12 | 0.0 (0.0%) | 277,604 |