Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 8.98 | 9 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 109,221 |
3 Sep 2021 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 52,566 |
2 Sep 2021 | USD | 8.97 | 8.99 | 8.97 | 8.98 | 8.98 | +0.01 (+0.11%) | 44,100 |
1 Sep 2021 | USD | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 13,655 |
31 Aug 2021 | USD | 8.96 | 8.98 | 8.96 | 8.97 | 8.97 | +0.01 (+0.11%) | 38,749 |
30 Aug 2021 | USD | 8.96 | 8.97 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 49,195 |
27 Aug 2021 | USD | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | 0.0 (0.0%) | 69,900 |
26 Aug 2021 | USD | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | +0.01 (+0.11%) | 180,000 |
25 Aug 2021 | USD | 8.97 | 8.97 | 8.95 | 8.96 | 8.96 | -0.01 (-0.11%) | 82,000 |
24 Aug 2021 | USD | 8.94 | 8.99 | 8.94 | 8.97 | 8.97 | +0.03 (+0.34%) | 125,800 |
23 Aug 2021 | USD | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 84,100 |
20 Aug 2021 | USD | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 113,900 |
19 Aug 2021 | USD | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | +0.01 (+0.11%) | 114,900 |
18 Aug 2021 | USD | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 113,800 |
17 Aug 2021 | USD | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | +0.01 (+0.11%) | 269,300 |
16 Aug 2021 | USD | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | 0.0 (0.0%) | 411,100 |
13 Aug 2021 | USD | 8.93 | 8.96 | 8.93 | 8.94 | 8.94 | +0.01 (+0.11%) | 73,100 |
12 Aug 2021 | USD | 8.94 | 8.95 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 115,200 |
11 Aug 2021 | USD | 8.94 | 8.96 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 174,400 |
10 Aug 2021 | USD | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 148,400 |
9 Aug 2021 | USD | 8.94 | 8.94 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 27,700 |
6 Aug 2021 | USD | 8.91 | 8.94 | 8.91 | 8.94 | 8.94 | +0.01 (+0.11%) | 93,100 |
5 Aug 2021 | USD | 8.91 | 8.93 | 8.91 | 8.93 | 8.93 | +0.02 (+0.22%) | 113,900 |
4 Aug 2021 | USD | 8.91 | 8.94 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 157,700 |
3 Aug 2021 | USD | 8.92 | 8.94 | 8.91 | 8.92 | 8.92 | 0.0 (0.0%) | 181,500 |
2 Aug 2021 | USD | 8.92 | 8.95 | 8.91 | 8.92 | 8.92 | +0.02 (+0.22%) | 102,400 |
30 Jul 2021 | USD | 8.89 | 8.96 | 8.89 | 8.9 | 8.9 | -0.03 (-0.34%) | 135,900 |
29 Jul 2021 | USD | 8.94 | 8.98 | 8.89 | 8.93 | 8.93 | +0.01 (+0.11%) | 726,800 |
28 Jul 2021 | USD | 8.92 | 8.94 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 166,900 |