Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.19 (+3.01%) | 0 |
20 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.26 (-3.95%) | 0 |
19 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
14 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 0 |
13 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
12 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 0 |
9 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 0 |
8 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
7 Jan 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 0 |
6 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
5 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
2 Jan 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
1 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
30 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 (+1.78%) | 0 |
29 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
26 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
25 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
22 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.16 (-2.32%) | 0 |
19 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
18 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 0 |
17 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.28 (+4.17%) | 0 |
15 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
12 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
11 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |