Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
4 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
3 Sep 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
30 Aug 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |