Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
22 Sep 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
21 Sep 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
20 Sep 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 0 |
19 Sep 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
16 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
15 Sep 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 0 |
14 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
13 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.18 (-2.15%) | 0 |
12 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
9 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
8 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
7 Sep 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 0 |
6 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 0 |
2 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
31 Aug 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
30 Aug 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
29 Aug 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
26 Aug 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 0 |
25 Aug 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.07 (+0.83%) | 0 |
24 Aug 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
19 Aug 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
18 Aug 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
17 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
16 Aug 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
15 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
12 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |