Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-36.21%) | 666 |
2 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+65.71%) | 1,000 |
21 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 10,000 |
19 Mar 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 40,000 |
15 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 10,000 |
11 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 35,500 |
6 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.003 (+94.29%) | 10,000 |
5 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 3,182 |
4 Mar 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-52.08%) | 312,300 |
29 Feb 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |