Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.05 (-5.59%) | 100 |
6 Sep 2023 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 5,000 |
5 Sep 2023 | USD | 0.88 | 0.905 | 0.85 | 0.905 | 0.905 | +0.012 (+1.34%) | 3,600 |
1 Sep 2023 | USD | 0.875 | 0.898 | 0.845 | 0.893 | 0.893 | +0.013 (+1.48%) | 25,100 |
31 Aug 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 500 |
30 Aug 2023 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 13,200 |
29 Aug 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 200 |
28 Aug 2023 | USD | 0.828 | 0.855 | 0.828 | 0.855 | 0.855 | +0.055 (+6.88%) | 9,100 |
25 Aug 2023 | USD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 104,500 |
24 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,200 |
23 Aug 2023 | USD | 0.849 | 0.849 | 0.76 | 0.78 | 0.78 | -0.085 (-9.83%) | 102,000 |
22 Aug 2023 | USD | 0.89 | 0.894 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 4,700 |
21 Aug 2023 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,700 |
18 Aug 2023 | USD | 0.909 | 0.909 | 0.89 | 0.89 | 0.89 | -0.056 (-5.92%) | 800 |
17 Aug 2023 | USD | 0.92 | 0.946 | 0.92 | 0.946 | 0.946 | +0.046 (+5.11%) | 6,500 |
16 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,100 |
14 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 100 |
11 Aug 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.006 (+0.69%) | 500 |
9 Aug 2023 | USD | 0.868 | 0.884 | 0.825 | 0.869 | 0.869 | +0.029 (+3.45%) | 8,300 |
8 Aug 2023 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 2,700 |
7 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.865 | 0.903 | 0.865 | 0.9 | 0.9 | -0.004 (-0.44%) | 4,900 |
3 Aug 2023 | USD | 0.926 | 0.926 | 0.904 | 0.904 | 0.904 | +0.047 (+5.48%) | 5,500 |
2 Aug 2023 | USD | 0.92 | 0.936 | 0.857 | 0.857 | 0.857 | -0.103 (-10.73%) | 24,100 |
1 Aug 2023 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,100 |
31 Jul 2023 | USD | 0.95 | 0.97 | 0.909 | 0.97 | 0.97 | +0.02 (+2.11%) | 26,100 |
28 Jul 2023 | USD | 0.972 | 0.972 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 400 |
27 Jul 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.017 (-1.74%) | 800 |