Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.974 | 0.977 | 0.97 | 0.977 | 0.977 | +0.015 (+1.56%) | 1,300 |
25 Jul 2023 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.012 (-1.23%) | 1,000 |
24 Jul 2023 | USD | 0.968 | 0.974 | 0.963 | 0.974 | 0.974 | +0.009 (+0.93%) | 2,700 |
21 Jul 2023 | USD | 0.939 | 0.965 | 0.939 | 0.965 | 0.965 | +0.015 (+1.58%) | 1,800 |
20 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.004 (-0.42%) | 200 |
19 Jul 2023 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.026 (-2.65%) | 100 |
18 Jul 2023 | USD | 0.965 | 1.05 | 0.965 | 0.98 | 0.98 | -0.07 (-6.67%) | 15,800 |
17 Jul 2023 | USD | 0.934 | 1.05 | 0.934 | 1.05 | 1.05 | +0.1 (+10.53%) | 1,000 |
14 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 200 |
13 Jul 2023 | USD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 8,700 |
12 Jul 2023 | USD | 1 | 1 | 0.931 | 0.945 | 0.945 | -0.08 (-7.80%) | 15,500 |
11 Jul 2023 | USD | 1.03 | 1.03 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 11,800 |
10 Jul 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 800 |
7 Jul 2023 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.075 (-6.79%) | 21,100 |
6 Jul 2023 | USD | 1.13 | 1.13 | 1.1 | 1.105 | 1.105 | -0.035 (-3.07%) | 8,700 |
5 Jul 2023 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.14 (-10.94%) | 1,700 |
3 Jul 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.07 (+5.79%) | 400 |
30 Jun 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 200 |
29 Jun 2023 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 1,000 |
28 Jun 2023 | USD | 1.235 | 1.28 | 1.21 | 1.215 | 1.215 | -0.065 (-5.08%) | 4,000 |
27 Jun 2023 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,000 |
26 Jun 2023 | USD | 1.21 | 1.322 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,100 |
23 Jun 2023 | USD | 1.335 | 1.335 | 1.28 | 1.28 | 1.28 | -0.065 (-4.83%) | 2,200 |
22 Jun 2023 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.035 (-2.54%) | 400 |
21 Jun 2023 | USD | 1.37 | 1.38 | 1.345 | 1.38 | 1.38 | +0.025 (+1.85%) | 1,200 |
20 Jun 2023 | USD | 1.41 | 1.41 | 1.355 | 1.355 | 1.355 | -0.105 (-7.19%) | 800 |
16 Jun 2023 | USD | 1.32 | 1.46 | 1.32 | 1.46 | 1.46 | +0.045 (+3.18%) | 5,500 |
15 Jun 2023 | USD | 1.418 | 1.418 | 1.415 | 1.415 | 1.415 | -0.015 (-1.05%) | 800 |
14 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.44 | 1.483 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,500 |