Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.72 | 0.82 | 0.72 | 0.82 | 0.82 | +0.021 (+2.63%) | 7,900 |
8 Jul 2024 | USD | 0.804 | 0.804 | 0.799 | 0.799 | 0.799 | -0.027 (-3.27%) | 2,200 |
5 Jul 2024 | USD | 0.73 | 0.826 | 0.73 | 0.826 | 0.826 | +0.025 (+3.12%) | 300 |
3 Jul 2024 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | +0.051 (+6.80%) | 400 |
2 Jul 2024 | USD | 0.76 | 0.769 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,700 |
1 Jul 2024 | USD | 0.7 | 0.79 | 0.7 | 0.7 | 0.7 | -0.116 (-14.22%) | 4,800 |
28 Jun 2024 | USD | 0.755 | 0.849 | 0.755 | 0.816 | 0.816 | +0.023 (+2.90%) | 18,200 |
27 Jun 2024 | USD | 0.68 | 0.793 | 0.67 | 0.793 | 0.793 | +0.038 (+5.03%) | 4,100 |
26 Jun 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 400 |
24 Jun 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.11 (+16.18%) | 3,200 |
21 Jun 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 400 |
20 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.71 | 0.795 | 0.71 | 0.71 | 0.71 | -0.044 (-5.84%) | 6,200 |
14 Jun 2024 | USD | 0.808 | 0.808 | 0.75 | 0.754 | 0.754 | -0.021 (-2.71%) | 10,600 |
13 Jun 2024 | USD | 0.685 | 0.775 | 0.685 | 0.775 | 0.775 | +0.075 (+10.71%) | 600 |
12 Jun 2024 | USD | 0.77 | 0.79 | 0.7 | 0.7 | 0.7 | -0.023 (-3.18%) | 3,200 |
11 Jun 2024 | USD | 0.716 | 0.733 | 0.716 | 0.723 | 0.723 | +0.038 (+5.55%) | 3,900 |
10 Jun 2024 | USD | 0.7 | 0.789 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,500 |
7 Jun 2024 | USD | 0.75 | 0.793 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 8,400 |
6 Jun 2024 | USD | 0.709 | 0.774 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 600 |
5 Jun 2024 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.11 (-13.84%) | 300 |
4 Jun 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.025 (+3.25%) | 200 |
3 Jun 2024 | USD | 0.778 | 0.778 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,500 |
31 May 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 11,600 |
30 May 2024 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 800 |
29 May 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 200 |
28 May 2024 | USD | 0.767 | 0.82 | 0.767 | 0.82 | 0.82 | +0.04 (+5.13%) | 36,600 |
24 May 2024 | USD | 0.711 | 0.795 | 0.711 | 0.78 | 0.78 | -0.02 (-2.50%) | 900 |