Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.806 | 0.806 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 26,300 |
22 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,300 |
20 May 2024 | USD | 0.661 | 0.661 | 0.65 | 0.65 | 0.65 | +0.084 (+14.84%) | 2,200 |
17 May 2024 | USD | 0.642 | 0.642 | 0.566 | 0.566 | 0.566 | -0.074 (-11.56%) | 1,400 |
16 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.001 (+0.16%) | 10,000 |
15 May 2024 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.65 | 0.65 | 0.639 | 0.639 | 0.639 | -0.011 (-1.69%) | 500 |
13 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.019 (-2.84%) | 1,300 |
8 May 2024 | USD | 0.66 | 0.669 | 0.66 | 0.669 | 0.669 | +0.001 (+0.15%) | 20,100 |
7 May 2024 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.068 (+11.33%) | 900 |
6 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,100 |
1 May 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 800 |
29 Apr 2024 | USD | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 3,300 |
26 Apr 2024 | USD | 0.556 | 0.58 | 0.556 | 0.58 | 0.58 | -0.139 (-19.33%) | 700 |
25 Apr 2024 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.129 (+21.86%) | 200 |
24 Apr 2024 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.185 (-23.87%) | 1,100 |
23 Apr 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.613 | 0.775 | 0.613 | 0.775 | 0.775 | +0.134 (+20.90%) | 1,400 |
19 Apr 2024 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.62 | 0.641 | 0.61 | 0.641 | 0.641 | -0.046 (-6.70%) | 2,800 |
17 Apr 2024 | USD | 0.595 | 0.687 | 0.595 | 0.687 | 0.687 | -0.011 (-1.58%) | 3,400 |
16 Apr 2024 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.026 (+3.87%) | 400 |
15 Apr 2024 | USD | 0.732 | 0.732 | 0.672 | 0.672 | 0.672 | -0.043 (-6.01%) | 2,600 |
12 Apr 2024 | USD | 0.649 | 0.715 | 0.649 | 0.715 | 0.715 | -0.025 (-3.38%) | 600 |