Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.044 (+6.06%) | 3,300 |
27 Feb 2024 | USD | 0.745 | 0.753 | 0.726 | 0.726 | 0.726 | +0.011 (+1.54%) | 1,700 |
26 Feb 2024 | USD | 0.8 | 0.8 | 0.715 | 0.715 | 0.715 | -0.085 (-10.63%) | 13,600 |
23 Feb 2024 | USD | 0.865 | 0.865 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 21,800 |
22 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 500 |
21 Feb 2024 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.064 (-6.96%) | 100 |
20 Feb 2024 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.875 | 0.919 | 0.875 | 0.919 | 0.919 | -0.017 (-1.82%) | 2,100 |
15 Feb 2024 | USD | 0.92 | 0.936 | 0.885 | 0.936 | 0.936 | -0.014 (-1.47%) | 4,200 |
14 Feb 2024 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.025 (+2.70%) | 19,900 |
13 Feb 2024 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.9 | 0.935 | 0.9 | 0.925 | 0.925 | +0.065 (+7.56%) | 3,400 |
9 Feb 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.059 (+7.37%) | 400 |
8 Feb 2024 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.84 | 0.84 | 0.801 | 0.801 | 0.801 | -0.01 (-1.23%) | 3,100 |
6 Feb 2024 | USD | 0.85 | 0.85 | 0.811 | 0.811 | 0.811 | -0.009 (-1.10%) | 2,300 |
5 Feb 2024 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,700 |
2 Feb 2024 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 3,900 |
1 Feb 2024 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.025 (+3.09%) | 100 |
31 Jan 2024 | USD | 0.823 | 0.838 | 0.81 | 0.81 | 0.81 | -0.065 (-7.43%) | 2,200 |
30 Jan 2024 | USD | 0.815 | 0.9 | 0.815 | 0.875 | 0.875 | +0.06 (+7.36%) | 6,800 |
29 Jan 2024 | USD | 0.805 | 0.853 | 0.8 | 0.815 | 0.815 | -0.018 (-2.16%) | 46,900 |
26 Jan 2024 | USD | 0.83 | 0.833 | 0.83 | 0.833 | 0.833 | -0.067 (-7.44%) | 5,400 |
25 Jan 2024 | USD | 0.868 | 0.9 | 0.83 | 0.9 | 0.9 | -0.002 (-0.22%) | 1,600 |
24 Jan 2024 | USD | 0.867 | 0.902 | 0.867 | 0.902 | 0.902 | +0.107 (+13.46%) | 1,600 |
23 Jan 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,600 |
22 Jan 2024 | USD | 0.755 | 0.795 | 0.755 | 0.795 | 0.795 | +0.055 (+7.43%) | 2,200 |
19 Jan 2024 | USD | 0.75 | 0.75 | 0.739 | 0.74 | 0.74 | +0.015 (+2.07%) | 2,500 |
18 Jan 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.045 (+6.62%) | 6,800 |
17 Jan 2024 | USD | 0.675 | 0.68 | 0.659 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,800 |