Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.675 | 0.68 | 0.659 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,800 |
16 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.67 | 0.7 | 0.661 | 0.7 | 0.7 | +0.034 (+5.11%) | 20,300 |
11 Jan 2024 | USD | 0.66 | 0.666 | 0.66 | 0.666 | 0.666 | +0.01 (+1.52%) | 3,100 |
10 Jan 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.74 | 0.74 | 0.656 | 0.656 | 0.656 | -0.059 (-8.25%) | 7,700 |
8 Jan 2024 | USD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 3,800 |
5 Jan 2024 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,300 |
4 Jan 2024 | USD | 0.708 | 0.752 | 0.708 | 0.73 | 0.73 | +0.04 (+5.80%) | 30,000 |
3 Jan 2024 | USD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,200 |
2 Jan 2024 | USD | 0.698 | 0.698 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 10,100 |
29 Dec 2023 | USD | 0.693 | 0.707 | 0.665 | 0.705 | 0.705 | -0.015 (-2.08%) | 6,000 |
28 Dec 2023 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 17,600 |
27 Dec 2023 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | -0.073 (-8.98%) | 11,300 |
26 Dec 2023 | USD | 0.8 | 0.825 | 0.8 | 0.813 | 0.813 | +0.035 (+4.50%) | 11,000 |
22 Dec 2023 | USD | 0.72 | 0.778 | 0.72 | 0.778 | 0.778 | +0.05 (+6.87%) | 6,200 |
21 Dec 2023 | USD | 0.705 | 0.73 | 0.705 | 0.728 | 0.728 | +0.058 (+8.66%) | 18,300 |
20 Dec 2023 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.027 (-3.87%) | 8,300 |
19 Dec 2023 | USD | 0.673 | 0.697 | 0.645 | 0.697 | 0.697 | +0.044 (+6.74%) | 33,600 |
18 Dec 2023 | USD | 0.62 | 0.653 | 0.62 | 0.653 | 0.653 | +0.067 (+11.43%) | 6,000 |
15 Dec 2023 | USD | 0.55 | 0.586 | 0.55 | 0.586 | 0.586 | +0.092 (+18.62%) | 700 |
14 Dec 2023 | USD | 0.53 | 0.53 | 0.494 | 0.494 | 0.494 | -0.021 (-4.08%) | 51,400 |
13 Dec 2023 | USD | 0.49 | 0.54 | 0.49 | 0.515 | 0.515 | +0.009 (+1.78%) | 11,000 |
12 Dec 2023 | USD | 0.493 | 0.51 | 0.483 | 0.506 | 0.506 | -0.004 (-0.78%) | 49,900 |
11 Dec 2023 | USD | 0.505 | 0.51 | 0.475 | 0.51 | 0.51 | +0.021 (+4.29%) | 21,300 |
8 Dec 2023 | USD | 0.47 | 0.489 | 0.47 | 0.489 | 0.489 | +0.054 (+12.41%) | 18,400 |
7 Dec 2023 | USD | 0.42 | 0.438 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 24,600 |
6 Dec 2023 | USD | 0.433 | 0.455 | 0.433 | 0.45 | 0.45 | +0.045 (+11.11%) | 12,300 |
5 Dec 2023 | USD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 7,500 |
4 Dec 2023 | USD | 0.433 | 0.433 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,000 |