Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.008 (-1.81%) | 4,400 |
30 Nov 2023 | USD | 0.41 | 0.443 | 0.41 | 0.443 | 0.443 | +0.035 (+8.58%) | 1,100 |
29 Nov 2023 | USD | 0.43 | 0.43 | 0.408 | 0.408 | 0.408 | +0.008 (+2.00%) | 800 |
28 Nov 2023 | USD | 0.423 | 0.423 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,600 |
27 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.048 (-10.71%) | 700 |
24 Nov 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.03 (-6.28%) | 100 |
22 Nov 2023 | USD | 0.455 | 0.488 | 0.455 | 0.478 | 0.478 | -0.012 (-2.45%) | 4,800 |
21 Nov 2023 | USD | 0.493 | 0.507 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 8,000 |
20 Nov 2023 | USD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.032 (+7.22%) | 2,400 |
17 Nov 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.028 (+6.75%) | 200 |
16 Nov 2023 | USD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.045 (+12.16%) | 700 |
15 Nov 2023 | USD | 0.375 | 0.4 | 0.37 | 0.37 | 0.37 | +0.007 (+1.93%) | 7,100 |
14 Nov 2023 | USD | 0.345 | 0.368 | 0.345 | 0.363 | 0.363 | +0.023 (+6.76%) | 3,400 |
13 Nov 2023 | USD | 0.34 | 0.365 | 0.331 | 0.34 | 0.34 | -0.022 (-6.08%) | 11,600 |
10 Nov 2023 | USD | 0.345 | 0.362 | 0.345 | 0.362 | 0.362 | -0.003 (-0.82%) | 1,500 |
9 Nov 2023 | USD | 0.356 | 0.365 | 0.356 | 0.365 | 0.365 | +0.017 (+4.89%) | 2,900 |
8 Nov 2023 | USD | 0.36 | 0.365 | 0.33 | 0.348 | 0.348 | -0.037 (-9.61%) | 92,200 |
7 Nov 2023 | USD | 0.495 | 0.495 | 0.35 | 0.385 | 0.385 | -0.19 (-33.04%) | 156,000 |
6 Nov 2023 | USD | 0.55 | 0.576 | 0.55 | 0.575 | 0.575 | +0.035 (+6.48%) | 3,300 |
3 Nov 2023 | USD | 0.562 | 0.562 | 0.54 | 0.54 | 0.54 | -0.023 (-4.09%) | 1,100 |
2 Nov 2023 | USD | 0.53 | 0.563 | 0.53 | 0.563 | 0.563 | +0.058 (+11.49%) | 600 |
1 Nov 2023 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.041 (-7.51%) | 300 |
31 Oct 2023 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.5 | 0.546 | 0.5 | 0.546 | 0.546 | +0.006 (+1.11%) | 600 |
27 Oct 2023 | USD | 0.541 | 0.545 | 0.5 | 0.54 | 0.54 | -0.005 (-0.92%) | 25,400 |
26 Oct 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 100 |
25 Oct 2023 | USD | 0.548 | 0.548 | 0.52 | 0.52 | 0.52 | -0.049 (-8.61%) | 50,600 |
24 Oct 2023 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.015 (+2.71%) | 1,100 |
23 Oct 2023 | USD | 0.548 | 0.554 | 0.545 | 0.554 | 0.554 | +0.026 (+4.92%) | 29,200 |
20 Oct 2023 | USD | 0.535 | 0.535 | 0.515 | 0.528 | 0.528 | -0.022 (-4.00%) | 2,600 |