Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,700 |
18 Oct 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,100 |
17 Oct 2023 | USD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 17,800 |
16 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
13 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.026 (-4.15%) | 11,900 |
11 Oct 2023 | USD | 0.618 | 0.626 | 0.618 | 0.626 | 0.626 | +0.026 (+4.33%) | 1,400 |
10 Oct 2023 | USD | 0.623 | 0.623 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 18,000 |
9 Oct 2023 | USD | 0.617 | 0.617 | 0.6 | 0.6 | 0.6 | -0.017 (-2.76%) | 4,200 |
6 Oct 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.012 (+1.98%) | 400 |
5 Oct 2023 | USD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.002 (+0.33%) | 5,500 |
4 Oct 2023 | USD | 0.598 | 0.605 | 0.598 | 0.603 | 0.603 | -0.047 (-7.23%) | 4,400 |
3 Oct 2023 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,400 |
2 Oct 2023 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 700 |
29 Sep 2023 | USD | 0.681 | 0.698 | 0.681 | 0.695 | 0.695 | -0.025 (-3.47%) | 1,700 |
28 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.025 (+3.60%) | 500 |
27 Sep 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 400 |
26 Sep 2023 | USD | 0.702 | 0.702 | 0.69 | 0.69 | 0.69 | -0.031 (-4.30%) | 4,100 |
25 Sep 2023 | USD | 0.713 | 0.721 | 0.713 | 0.721 | 0.721 | -0.005 (-0.69%) | 600 |
22 Sep 2023 | USD | 0.716 | 0.726 | 0.716 | 0.726 | 0.726 | +0.007 (+0.97%) | 5,400 |
21 Sep 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.001 (-0.14%) | 500 |
20 Sep 2023 | USD | 0.742 | 0.758 | 0.72 | 0.72 | 0.72 | -0.036 (-4.76%) | 17,500 |
19 Sep 2023 | USD | 0.83 | 0.83 | 0.756 | 0.756 | 0.756 | -0.122 (-13.90%) | 2,400 |
18 Sep 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.008 (+0.92%) | 1,100 |
15 Sep 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,600 |
14 Sep 2023 | USD | 0.862 | 0.865 | 0.862 | 0.865 | 0.865 | +0.025 (+2.98%) | 500 |
13 Sep 2023 | USD | 0.866 | 0.866 | 0.84 | 0.84 | 0.84 | -0.038 (-4.33%) | 2,300 |
12 Sep 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.004 (-0.45%) | 300 |
11 Sep 2023 | USD | 0.899 | 0.899 | 0.882 | 0.882 | 0.882 | -0.017 (-1.89%) | 4,000 |
8 Sep 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.054 (+6.39%) | 100 |