Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 11 |
1 Oct 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.034 (-4.96%) | 1,300 |
30 Sep 2024 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 9 |
27 Sep 2024 | USD | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | -0.065 (-8.67%) | 3,400 |
26 Sep 2024 | USD | 0.76 | 0.76 | 0.67 | 0.75 | 0.75 | +0.075 (+11.11%) | 3,900 |
25 Sep 2024 | USD | 0.57 | 0.733 | 0.57 | 0.675 | 0.675 | -0.073 (-9.76%) | 9,300 |
24 Sep 2024 | USD | 0.733 | 0.748 | 0.665 | 0.748 | 0.748 | +0.093 (+14.20%) | 6,500 |
23 Sep 2024 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 72 |
20 Sep 2024 | USD | 0.59 | 0.68 | 0.59 | 0.655 | 0.655 | -0.015 (-2.24%) | 8,389 |
19 Sep 2024 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.004 (+0.60%) | 700 |
18 Sep 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 19 |
13 Sep 2024 | USD | 0.702 | 0.702 | 0.666 | 0.666 | 0.666 | -0.062 (-8.52%) | 1,600 |
12 Sep 2024 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.037 (+5.35%) | 200 |
11 Sep 2024 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.011 (-1.57%) | 1,000 |
10 Sep 2024 | USD | 0.69 | 0.702 | 0.69 | 0.702 | 0.702 | +0.004 (+0.57%) | 41,500 |
9 Sep 2024 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.041 (+6.24%) | 400 |
6 Sep 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 58 |
30 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.024 (-3.52%) | 100 |
29 Aug 2024 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 217 |
28 Aug 2024 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.036 (-5.02%) | 3,400 |
27 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.037 (+5.44%) | 200 |
26 Aug 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6 |
22 Aug 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 100 |
21 Aug 2024 | USD | 0.619 | 0.675 | 0.619 | 0.675 | 0.675 | +0.054 (+8.70%) | 500 |