Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.88 (+1.50%) | 0 |
19 Jan 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.62 (-1.05%) | 0 |
18 Jan 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.69 (-1.15%) | 0 |
17 Jan 2023 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.01 (-0.02%) | 0 |
13 Jan 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.36 (+0.60%) | 0 |
12 Jan 2023 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.51 (+0.86%) | 0 |
11 Jan 2023 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.8 (+1.37%) | 0 |
10 Jan 2023 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.63 (+1.09%) | 0 |
9 Jan 2023 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.46 (+0.80%) | 0 |
6 Jan 2023 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +1.53 (+2.75%) | 0 |
5 Jan 2023 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.78 (-1.38%) | 0 |
4 Jan 2023 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.44 (+0.79%) | 0 |
3 Jan 2023 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.1 (+0.18%) | 0 |
30 Dec 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.42 (-0.75%) | 0 |
29 Dec 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.33 (+2.42%) | 0 |
28 Dec 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.82 (-1.47%) | 0 |
27 Dec 2022 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.2 (-0.36%) | 0 |
23 Dec 2022 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.01 (+0.02%) | 0 |
22 Dec 2022 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.69 (-1.22%) | 0 |
21 Dec 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.22 (-0.39%) | 0 |
20 Dec 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.28 (+0.49%) | 0 |
19 Dec 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.81 (-1.41%) | 0 |
16 Dec 2022 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.53 (-0.91%) | 0 |
15 Dec 2022 | USD | 58 | 58 | 58 | 58 | 58 | -1.72 (-2.88%) | 0 |
14 Dec 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.48 (-0.80%) | 0 |
13 Dec 2022 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.59 (+0.99%) | 0 |
12 Dec 2022 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.1 (-0.17%) | 0 |
9 Dec 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.58 (+0.98%) | 0 |
7 Dec 2022 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 0 |