Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.12 (-1.86%) | 0 |
5 Dec 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.64 (-2.65%) | 0 |
2 Dec 2022 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.01 (-0.02%) | 0 |
1 Dec 2022 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.36 (+0.58%) | 0 |
30 Nov 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +1.92 (+3.22%) | 0 |
29 Nov 2022 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.27 (-0.45%) | 0 |
28 Nov 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.33 (-2.17%) | 0 |
25 Nov 2022 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.3 (+0.49%) | 0 |
23 Nov 2022 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.23 (+0.38%) | 0 |
22 Nov 2022 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.13 (+0.21%) | 0 |
21 Nov 2022 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.29 (+0.48%) | 0 |
18 Nov 2022 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.79 (-1.29%) | 0 |
16 Nov 2022 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.74 (-1.20%) | 0 |
15 Nov 2022 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.57 (+2.61%) | 0 |
14 Nov 2022 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.6 (-0.99%) | 0 |
11 Nov 2022 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.34 (+0.56%) | 0 |
10 Nov 2022 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +4.01 (+7.10%) | 0 |
9 Nov 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.3 (-2.25%) | 0 |
8 Nov 2022 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.37 (+0.64%) | 0 |
7 Nov 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.45 (+0.79%) | 0 |
4 Nov 2022 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.44 (+0.78%) | 0 |
3 Nov 2022 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.17 (-0.30%) | 0 |
2 Nov 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -2.44 (-4.13%) | 0 |
1 Nov 2022 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.22 (+0.37%) | 0 |
31 Oct 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.18 (-0.30%) | 0 |
28 Oct 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +1.28 (+2.21%) | 0 |
27 Oct 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.26 (+0.45%) | 0 |
26 Oct 2022 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.24 (+0.42%) | 0 |
25 Oct 2022 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +1.46 (+2.61%) | 0 |