Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.28 (+0.46%) | 0 |
9 Sep 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.65 (+1.08%) | 0 |
8 Sep 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.45 (+0.76%) | 0 |
7 Sep 2022 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +1.38 (+2.37%) | 0 |
6 Sep 2022 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.8 (-1.36%) | 0 |
2 Sep 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.76 (-1.27%) | 0 |
31 Aug 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.53 (-0.88%) | 0 |
30 Aug 2022 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.51 (-0.84%) | 0 |
29 Aug 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.74 (-1.20%) | 0 |
26 Aug 2022 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -2.04 (-3.21%) | 0 |
25 Aug 2022 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +1.01 (+1.62%) | 0 |
24 Aug 2022 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.3 (+0.48%) | 0 |
23 Aug 2022 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.44 (-0.70%) | 0 |
22 Aug 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.21 (-1.89%) | 0 |
19 Aug 2022 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.13 (-1.74%) | 0 |
18 Aug 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.16 (+0.25%) | 0 |
17 Aug 2022 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.02 (-1.55%) | 0 |
16 Aug 2022 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.18 (+0.27%) | 0 |
15 Aug 2022 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.41 (+0.63%) | 0 |
12 Aug 2022 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +1.21 (+1.89%) | 0 |
11 Aug 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.21 (+0.33%) | 0 |
10 Aug 2022 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +1.65 (+2.65%) | 0 |
9 Aug 2022 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.48 (-2.32%) | 0 |
8 Aug 2022 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.35 (+0.55%) | 0 |
5 Aug 2022 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.55 (+0.88%) | 0 |
4 Aug 2022 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.55 (-0.87%) | 0 |
3 Aug 2022 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.88 (+1.41%) | 0 |
2 Aug 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.29 (-0.46%) | 0 |
1 Aug 2022 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.25 (+0.40%) | 0 |