Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.69 (+1.12%) | 0 |
28 Jul 2022 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +1.29 (+2.13%) | 0 |
27 Jul 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.27 (+2.14%) | 0 |
26 Jul 2022 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.4 (-0.67%) | 0 |
25 Jul 2022 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.35 (-0.58%) | 0 |
22 Jul 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.66 (-1.09%) | 0 |
21 Jul 2022 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.76 (+1.27%) | 0 |
20 Jul 2022 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.83 (+1.41%) | 0 |
19 Jul 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.01 (+3.52%) | 0 |
18 Jul 2022 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.73 (-1.26%) | 0 |
15 Jul 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +1.31 (+2.32%) | 0 |
14 Jul 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.35 (-0.62%) | 0 |
13 Jul 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.22 (-0.39%) | 0 |
12 Jul 2022 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.81 (-1.40%) | 0 |
11 Jul 2022 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.83 (-1.41%) | 0 |
8 Jul 2022 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.23 (-0.39%) | 0 |
7 Jul 2022 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.28 (+2.22%) | 0 |
6 Jul 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.37 (-0.64%) | 0 |
5 Jul 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +1.11 (+1.95%) | 0 |
1 Jul 2022 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.06 (-0.11%) | 0 |
29 Jun 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19 (-0.33%) | 0 |
28 Jun 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.26 (-2.16%) | 0 |
27 Jun 2022 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.01 (+0.02%) | 0 |
24 Jun 2022 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +2.04 (+3.62%) | 0 |
23 Jun 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +1.41 (+2.57%) | 0 |
22 Jun 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.32 (+0.59%) | 0 |
21 Jun 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.54 (+1.00%) | 0 |
17 Jun 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.66 (+1.24%) | 0 |
16 Jun 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -2.32 (-4.16%) | 0 |