Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.67 (+1.22%) | 0 |
14 Jun 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.19 (-0.34%) | 0 |
13 Jun 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -3.49 (-5.94%) | 0 |
10 Jun 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1 (-1.67%) | 0 |
8 Jun 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.71 (-1.17%) | 0 |
7 Jun 2022 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.58 (+0.97%) | 0 |
6 Jun 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.13 (+0.22%) | 0 |
3 Jun 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.59 (-0.98%) | 0 |
2 Jun 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +1.73 (+2.95%) | 0 |
1 Jun 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.39 (-0.66%) | 0 |
31 May 2022 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.82 (+1.41%) | 0 |
27 May 2022 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +1.21 (+2.12%) | 0 |
25 May 2022 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.79 (+1.41%) | 0 |
24 May 2022 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.84 (-1.47%) | 0 |
23 May 2022 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.3 (+0.53%) | 0 |
20 May 2022 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.27 (+0.48%) | 0 |
19 May 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.46 (+0.82%) | 0 |
18 May 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.64 (-2.85%) | 0 |
17 May 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +1.42 (+2.53%) | 0 |
16 May 2022 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.67 (-1.18%) | 0 |
13 May 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +1.53 (+2.76%) | 0 |
12 May 2022 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +1.1 (+2.03%) | 0 |
11 May 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.2 (-2.16%) | 0 |
10 May 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.21 (+0.38%) | 0 |
9 May 2022 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -2.01 (-3.51%) | 0 |
6 May 2022 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.88 (-1.51%) | 0 |
5 May 2022 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -2.6 (-4.28%) | 0 |
4 May 2022 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +1.41 (+2.38%) | 0 |