Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.42 (-0.70%) | 0 |
2 May 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.6 (+1.01%) | 0 |
29 Apr 2022 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.59 (-2.62%) | 0 |
28 Apr 2022 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +1.13 (+1.90%) | 0 |
27 Apr 2022 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.16 (-0.27%) | 0 |
26 Apr 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.13 (-3.44%) | 0 |
25 Apr 2022 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.57 (+0.93%) | 0 |
22 Apr 2022 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.59 (-2.53%) | 0 |
21 Apr 2022 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.92 (-1.44%) | 0 |
20 Apr 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.37 (+0.58%) | 0 |
19 Apr 2022 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.48 (+2.39%) | 0 |
18 Apr 2022 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.55 (-0.88%) | 0 |
14 Apr 2022 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.83 (-1.31%) | 0 |
13 Apr 2022 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.77 (+1.23%) | 0 |
12 Apr 2022 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.06 (-0.10%) | 0 |
11 Apr 2022 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.5 (-0.79%) | 0 |
8 Apr 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.88 (-1.37%) | 0 |
7 Apr 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.03 (-0.05%) | 0 |
6 Apr 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.79 (-1.22%) | 0 |
5 Apr 2022 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.19 (-1.80%) | 0 |
4 Apr 2022 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +0.48 (+0.73%) | 0 |
1 Apr 2022 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.81 (-1.22%) | 0 |
30 Mar 2022 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.89 (-1.32%) | 0 |
29 Mar 2022 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.86 (+2.84%) | 0 |
28 Mar 2022 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.37 (+0.57%) | 0 |
25 Mar 2022 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.36 (-0.55%) | 0 |
24 Mar 2022 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.61 (+0.94%) | 0 |
23 Mar 2022 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.84 (-2.76%) | 0 |
22 Mar 2022 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.5 (+0.76%) | 0 |