Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.7 (-1.05%) | 0 |
18 Mar 2022 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.97 (+1.47%) | 0 |
17 Mar 2022 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.77 (+1.18%) | 0 |
16 Mar 2022 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +2.11 (+3.35%) | 0 |
15 Mar 2022 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +1.25 (+2.03%) | 0 |
14 Mar 2022 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.87 (-1.39%) | 0 |
11 Mar 2022 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.11 (-1.74%) | 0 |
10 Mar 2022 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.42 (-0.66%) | 0 |
9 Mar 2022 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +1.91 (+3.07%) | 0 |
8 Mar 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.18 (-0.29%) | 0 |
7 Mar 2022 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.86 (-2.90%) | 0 |
4 Mar 2022 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.6 (-0.93%) | 0 |
3 Mar 2022 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.9 (-1.37%) | 0 |
2 Mar 2022 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +1.18 (+1.83%) | 0 |
1 Mar 2022 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.1 (-1.68%) | 0 |
28 Feb 2022 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.13 (+0.20%) | 0 |
25 Feb 2022 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +1.03 (+1.60%) | 0 |
24 Feb 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.3 (+3.70%) | 0 |
23 Feb 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.15 (-1.82%) | 0 |
22 Feb 2022 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.49 (-0.77%) | 0 |
18 Feb 2022 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.46 (-0.72%) | 0 |
17 Feb 2022 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.74 (-2.63%) | 0 |
16 Feb 2022 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.64 (-0.96%) | 0 |
15 Feb 2022 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +1.02 (+1.55%) | 0 |
14 Feb 2022 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.06 (-0.09%) | 0 |
11 Feb 2022 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.11 (-1.66%) | 0 |
10 Feb 2022 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.25 (-1.84%) | 0 |
9 Feb 2022 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +0.99 (+1.48%) | 0 |
8 Feb 2022 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +1.14 (+1.73%) | 0 |
7 Feb 2022 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.22 (-0.33%) | 0 |