Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +0.25 (+0.38%) | 0 |
3 Feb 2022 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.22 (-1.82%) | 0 |
2 Feb 2022 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.39 (-0.58%) | 0 |
1 Feb 2022 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.51 (+0.76%) | 0 |
31 Jan 2022 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +2.13 (+3.28%) | 0 |
28 Jan 2022 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +1.65 (+2.61%) | 0 |
27 Jan 2022 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.22 (-1.89%) | 0 |
26 Jan 2022 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.8 (-1.23%) | 0 |
25 Jan 2022 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.02 (-3.00%) | 0 |
24 Jan 2022 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +1.63 (+2.48%) | 0 |
21 Jan 2022 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.82 (-1.23%) | 0 |
20 Jan 2022 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.89 (-1.32%) | 0 |
19 Jan 2022 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.86 (-1.26%) | 0 |
18 Jan 2022 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.3 (-3.26%) | 0 |
14 Jan 2022 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.31 (-0.44%) | 0 |
13 Jan 2022 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.21 (-1.68%) | 0 |
12 Jan 2022 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.6 (-0.83%) | 0 |
11 Jan 2022 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | +0.71 (+0.99%) | 0 |
10 Jan 2022 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.63 (-2.22%) | 0 |
7 Jan 2022 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | +0.51 (+0.70%) | 0 |
5 Jan 2022 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -2.95 (-3.88%) | 0 |
4 Jan 2022 | USD | 76 | 76 | 76 | 76 | 76 | -0.21 (-0.28%) | 0 |
3 Jan 2022 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.05 (-0.07%) | 0 |
31 Dec 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.2 (-0.26%) | 0 |
29 Dec 2021 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | +0.21 (+0.28%) | 0 |
28 Dec 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.25 (-0.33%) | 0 |
27 Dec 2021 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.55 (+2.07%) | 0 |
23 Dec 2021 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |