Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.03 (-0.05%) | 0 |
3 Jan 2024 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.87 (-2.91%) | 0 |
2 Jan 2024 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.45 (-2.21%) | 0 |
29 Dec 2023 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.02 (+0.03%) | 0 |
27 Dec 2023 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.01 (-0.02%) | 0 |
26 Dec 2023 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.59 (+0.91%) | 0 |
22 Dec 2023 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.4 (+0.62%) | 0 |
21 Dec 2023 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +1.01 (+1.59%) | 0 |
20 Dec 2023 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.38 (-2.12%) | 0 |
19 Dec 2023 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.75 (+1.17%) | 0 |
18 Dec 2023 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.15 (+0.23%) | 0 |
15 Dec 2023 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.35 (-0.54%) | 0 |
14 Dec 2023 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.84 (+1.32%) | 0 |
13 Dec 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +1.39 (+2.23%) | 0 |
12 Dec 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.26 (+0.42%) | 0 |
11 Dec 2023 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.38 (+0.62%) | 0 |
8 Dec 2023 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.36 (+0.59%) | 0 |
7 Dec 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.38 (+0.62%) | 0 |
6 Dec 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.01 (+0.02%) | 0 |
5 Dec 2023 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.57 (-0.93%) | 0 |
4 Dec 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.81 (+1.34%) | 0 |
1 Dec 2023 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +1.07 (+1.80%) | 0 |
30 Nov 2023 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.27 (+0.46%) | 0 |
29 Nov 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.11 (+0.19%) | 0 |
28 Nov 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.6 (-1.00%) | 0 |
27 Nov 2023 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.15 (-0.25%) | 0 |
24 Nov 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.27 (+0.45%) | 0 |
22 Nov 2023 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.36 (+0.61%) | 0 |
21 Nov 2023 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.17 (-0.29%) | 0 |