Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +0.2 (+0.23%) | 0 |
8 Nov 2021 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.34 (+0.39%) | 0 |
5 Nov 2021 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | +0.64 (+0.74%) | 0 |
4 Nov 2021 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | +0.49 (+0.57%) | 0 |
3 Nov 2021 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.94 (+1.10%) | 0 |
2 Nov 2021 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | +0.48 (+0.56%) | 0 |
1 Nov 2021 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +1.18 (+1.41%) | 0 |
29 Oct 2021 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +1.05 (+1.27%) | 0 |
28 Oct 2021 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | +1.44 (+1.77%) | 0 |
27 Oct 2021 | USD | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.03 (-1.25%) | 0 |
26 Oct 2021 | USD | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.08 (-0.10%) | 0 |
25 Oct 2021 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +0.47 (+0.57%) | 0 |
22 Oct 2021 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | +0.06 (+0.07%) | 0 |
21 Oct 2021 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +0.3 (+0.37%) | 0 |
20 Oct 2021 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.02 (-0.02%) | 0 |
19 Oct 2021 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.37 (+0.46%) | 0 |
18 Oct 2021 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +0.23 (+0.28%) | 0 |
15 Oct 2021 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | +0.02 (+0.02%) | 0 |
14 Oct 2021 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | +1.46 (+1.84%) | 0 |
13 Oct 2021 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +0.32 (+0.40%) | 0 |
12 Oct 2021 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | +0.13 (+0.16%) | 0 |
11 Oct 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.82 (-1.03%) | 0 |
8 Oct 2021 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.8 (-0.99%) | 0 |
7 Oct 2021 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | +1.15 (+1.45%) | 0 |
6 Oct 2021 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.46 (-0.58%) | 0 |
5 Oct 2021 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +0.44 (+0.55%) | 0 |
4 Oct 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1 (-1.24%) | 0 |
1 Oct 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +1.01 (+1.27%) | 0 |
30 Sep 2021 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1 (-1.24%) | 0 |
29 Sep 2021 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.04 (-0.05%) | 0 |