Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.09 (-0.11%) | 0 |
13 Aug 2021 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.35 (-0.43%) | 0 |
12 Aug 2021 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.32 (-0.39%) | 0 |
11 Aug 2021 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.04 (-0.05%) | 0 |
10 Aug 2021 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.44 (-0.53%) | 0 |
9 Aug 2021 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.42 (-0.50%) | 0 |
6 Aug 2021 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | +0.33 (+0.40%) | 0 |
5 Aug 2021 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | +0.87 (+1.06%) | 0 |
4 Aug 2021 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.39 (-0.47%) | 0 |
3 Aug 2021 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | +0.1 (+0.12%) | 0 |
2 Aug 2021 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.36 (-0.43%) | 0 |
30 Jul 2021 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.03 (-0.04%) | 0 |
29 Jul 2021 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +0.8 (+0.98%) | 0 |
28 Jul 2021 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +0.68 (+0.84%) | 0 |
27 Jul 2021 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.58 (-0.71%) | 0 |
26 Jul 2021 | USD | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.17 (-0.21%) | 0 |
23 Jul 2021 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +0.96 (+1.18%) | 0 |
22 Jul 2021 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.63 (-0.77%) | 0 |
21 Jul 2021 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +0.6 (+0.74%) | 0 |
20 Jul 2021 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | +1.81 (+2.28%) | 0 |
19 Jul 2021 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.61 (-0.76%) | 0 |
16 Jul 2021 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.28 (-0.35%) | 0 |
15 Jul 2021 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.32 (-0.40%) | 0 |
14 Jul 2021 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.81 (-1.00%) | 0 |
13 Jul 2021 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.04 (-1.26%) | 0 |
12 Jul 2021 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +0.18 (+0.22%) | 0 |
9 Jul 2021 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +0.98 (+1.21%) | 0 |
8 Jul 2021 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.78 (-0.95%) | 0 |
7 Jul 2021 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | +0.22 (+0.27%) | 0 |
6 Jul 2021 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | +0.08 (+0.10%) | 0 |