Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.13 (-0.16%) | 0 |
1 Jul 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | +0.52 (+0.64%) | 0 |
30 Jun 2021 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.39 (-0.48%) | 0 |
29 Jun 2021 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | +0.11 (+0.13%) | 0 |
28 Jun 2021 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.11 (-0.13%) | 0 |
25 Jun 2021 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | +0.34 (+0.42%) | 0 |
24 Jun 2021 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | +0.8 (+0.99%) | 0 |
23 Jun 2021 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.08 (-0.10%) | 0 |
22 Jun 2021 | USD | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | +0.19 (+0.24%) | 0 |
21 Jun 2021 | USD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +1.49 (+1.89%) | 0 |
18 Jun 2021 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.35 (-1.68%) | 0 |
17 Jun 2021 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | +0.16 (+0.20%) | 0 |
16 Jun 2021 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.2 (-0.25%) | 0 |
15 Jun 2021 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.08 (-0.10%) | 0 |
14 Jun 2021 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | +0.22 (+0.27%) | 0 |
11 Jun 2021 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | +0.79 (+0.99%) | 0 |
10 Jun 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +0.18 (+0.23%) | 0 |
9 Jun 2021 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.52 (-0.65%) | 0 |
8 Jun 2021 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | +0.68 (+0.86%) | 0 |
7 Jun 2021 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | +0.19 (+0.24%) | 0 |
4 Jun 2021 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +0.87 (+1.11%) | 0 |
3 Jun 2021 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.56 (-0.71%) | 0 |
2 Jun 2021 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.45 (-0.57%) | 0 |
1 Jun 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.11 (-0.14%) | 0 |
28 May 2021 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +0.34 (+0.43%) | 0 |
27 May 2021 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | +0.43 (+0.55%) | 0 |
26 May 2021 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +0.69 (+0.89%) | 0 |
25 May 2021 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.28 (-0.36%) | 0 |
24 May 2021 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +0.56 (+0.72%) | 0 |
21 May 2021 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.12 (-0.15%) | 0 |