Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.73 (+0.95%) | 0 |
19 May 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +0.09 (+0.12%) | 0 |
18 May 2021 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.21 (-0.27%) | 0 |
17 May 2021 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.84 (-1.08%) | 0 |
14 May 2021 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +1.48 (+1.94%) | 0 |
13 May 2021 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.79 (+1.05%) | 0 |
12 May 2021 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.24 (-2.88%) | 0 |
11 May 2021 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.29 (-0.37%) | 0 |
10 May 2021 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -2.42 (-3.01%) | 0 |
7 May 2021 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | +1.06 (+1.34%) | 0 |
6 May 2021 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.07 (-0.09%) | 0 |
5 May 2021 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.49 (-0.61%) | 0 |
4 May 2021 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.45 (-1.78%) | 0 |
3 May 2021 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.11 (-0.13%) | 0 |
30 Apr 2021 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.88 (-1.07%) | 0 |
29 Apr 2021 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.38 (-0.46%) | 0 |
28 Apr 2021 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.25 (-0.30%) | 0 |
27 Apr 2021 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.23 (-0.28%) | 0 |
26 Apr 2021 | USD | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | +0.48 (+0.58%) | 0 |
23 Apr 2021 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | +1.33 (+1.63%) | 0 |
22 Apr 2021 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +0.2 (+0.25%) | 0 |
21 Apr 2021 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.4 (+1.75%) | 0 |
20 Apr 2021 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.8 (-0.99%) | 0 |
19 Apr 2021 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.84 (-1.03%) | 0 |
16 Apr 2021 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +0.38 (+0.47%) | 0 |
15 Apr 2021 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | +0.72 (+0.90%) | 0 |
14 Apr 2021 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | +0.3 (+0.37%) | 0 |
13 Apr 2021 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +0.01 (+0.01%) | 0 |
12 Apr 2021 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.04 (-0.05%) | 0 |
9 Apr 2021 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | +0.42 (+0.53%) | 0 |