Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +1.19 (+1.52%) | 0 |
7 Apr 2021 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.35 (-1.69%) | 0 |
6 Apr 2021 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | +0.1 (+0.13%) | 0 |
5 Apr 2021 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +0.73 (+0.92%) | 0 |
1 Apr 2021 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +1.3 (+1.67%) | 0 |
31 Mar 2021 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.83 (+1.08%) | 0 |
30 Mar 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.52 (+0.68%) | 0 |
29 Mar 2021 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -2.01 (-2.56%) | 0 |
26 Mar 2021 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +1.6 (+2.08%) | 0 |
25 Mar 2021 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +1.04 (+1.37%) | 0 |
24 Mar 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.08 (-1.41%) | 0 |
23 Mar 2021 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.48 (-1.89%) | 0 |
22 Mar 2021 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.3 (-0.38%) | 0 |
19 Mar 2021 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.39 (+0.50%) | 0 |
18 Mar 2021 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.98 (-2.47%) | 0 |
17 Mar 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +0.42 (+0.53%) | 0 |
16 Mar 2021 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1 (-1.24%) | 0 |
15 Mar 2021 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.84 (+1.05%) | 0 |
12 Mar 2021 | USD | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.03 (-0.04%) | 0 |
11 Mar 2021 | USD | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | +1.64 (+2.09%) | 0 |
10 Mar 2021 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +0.67 (+0.86%) | 0 |
9 Mar 2021 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +1.92 (+2.53%) | 0 |
8 Mar 2021 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.49 (-0.64%) | 0 |
5 Mar 2021 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +1.36 (+1.82%) | 0 |
4 Mar 2021 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.4 (-3.11%) | 0 |
3 Mar 2021 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.39 (-1.77%) | 0 |
2 Mar 2021 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.7 (-2.12%) | 0 |
1 Mar 2021 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | +2.11 (+2.70%) | 0 |
26 Feb 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.23 (-0.29%) | 0 |
25 Feb 2021 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -2.72 (-3.35%) | 0 |